조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.86 | +0.1200 | +3.21% | 3.76 | 4.13 | 3.76 | 13,939 |
| 2026-07-17 | 3.74 | -0.0700 | -1.84% | 3.80 | 3.90 | 3.57 | 17,138 |
| 2026-07-16 | 3.81 | -0.1500 | -3.79% | 3.84 | 3.98 | 3.81 | 9,939 |
| 2026-07-15 | 3.96 | -0.0300 | -0.75% | 4.01 | 4.12 | 3.90 | 5,451 |
| 2026-07-14 | 3.99 | -0.0600 | -1.48% | 3.97 | 4.12 | 3.94 | 8,439 |
| 2026-07-13 | 4.05 | -0.1900 | -4.48% | 4.05 | 4.10 | 3.80 | 14,604 |
| 2026-07-10 | 4.24 | +0.1200 | +2.91% | 4.24 | 4.24 | 3.91 | 11,222 |
| 2026-07-09 | 4.12 | +0.2200 | +5.64% | 4.15 | 4.23 | 3.90 | 10,857 |
| 2026-07-08 | 3.90 | +0.0500 | +1.30% | 3.85 | 4.00 | 3.75 | 14,300 |
| 2026-07-07 | 3.85 | -0.2400 | -5.87% | 4.01 | 4.09 | 3.85 | 5,948 |
| 2026-07-06 | 4.09 | +0.2200 | +5.68% | 3.85 | 4.22 | 3.68 | 30,846 |
| 2026-07-02 | 3.87 | -0.3200 | -7.64% | 4.11 | 4.24 | 3.86 | 33,581 |
| 2026-07-01 | 4.19 | -0.4000 | -8.71% | 4.59 | 4.61 | 4.19 | 11,205 |
| 2026-06-30 | 4.59 | +0.0180 | +0.39% | 4.75 | 4.75 | 4.54 | 21,069 |
| 2026-06-29 | 4.57 | +0.0020 | +0.04% | 4.54 | 4.79 | 4.54 | 19,432 |
| 2026-06-26 | 4.57 | +0.0450 | +0.99% | 4.49 | 4.64 | 4.44 | 6,669 |
| 2026-06-25 | 4.53 | -0.1250 | -2.69% | 4.65 | 4.65 | 4.44 | 5,843 |
| 2026-06-24 | 4.65 | +0.0700 | +1.53% | 4.58 | 4.72 | 4.45 | 5,679 |
| 2026-06-23 | 4.58 | -0.1300 | -2.76% | 4.67 | 4.80 | 4.42 | 24,733 |
| 2026-06-22 | 4.71 | -0.3000 | -5.99% | 5.01 | 5.01 | 4.71 | 31,120 |