조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.12 | -0.0900 | -1.73% | 5.21 | 5.21 | 4.81 | 17,478 |
| 2026-09-14 | 5.21 | -0.1700 | -3.16% | 5.26 | 5.26 | 5.03 | 17,704 |
| 2026-09-11 | 5.38 | +0.0800 | +1.51% | 5.28 | 5.47 | 5.10 | 32,981 |
| 2026-09-10 | 5.30 | -0.1400 | -2.57% | 5.50 | 5.76 | 5.30 | 53,002 |
| 2026-09-09 | 5.44 | -0.1100 | -1.98% | 5.50 | 5.70 | 5.39 | 26,384 |
| 2026-09-08 | 5.55 | +0.2700 | +5.11% | 5.29 | 5.82 | 5.29 | 17,904 |
| 2026-09-04 | 5.28 | -0.1000 | -1.86% | 5.40 | 5.45 | 5.25 | 8,025 |
| 2026-09-03 | 5.38 | +0.1400 | +2.67% | 5.27 | 5.77 | 5.27 | 15,860 |
| 2026-09-02 | 5.24 | -0.1300 | -2.42% | 5.36 | 5.48 | 5.13 | 20,087 |
| 2026-09-01 | 5.37 | +0.3100 | +6.13% | 5.05 | 5.54 | 4.85 | 61,334 |
| 2026-08-31 | 5.06 | +0.0600 | +1.20% | 5.11 | 5.11 | 4.81 | 18,612 |
| 2026-08-28 | 5.00 | -0.2700 | -5.12% | 5.42 | 5.80 | 4.96 | 89,372 |
| 2026-08-27 | 5.27 | -0.3900 | -6.89% | 5.66 | 5.95 | 5.27 | 38,684 |
| 2026-08-26 | 5.66 | -0.0400 | -0.70% | 5.65 | 6.02 | 5.65 | 45,627 |
| 2026-08-25 | 5.70 | -0.7600 | -11.76% | 6.40 | 6.40 | 5.70 | 47,192 |
| 2026-08-24 | 6.46 | +0.0600 | +0.94% | 6.40 | 6.55 | 6.11 | 61,934 |
| 2026-08-21 | 6.40 | -0.0500 | -0.78% | 6.11 | 6.49 | 5.51 | 74,306 |
| 2026-08-20 | 6.45 | +0.2100 | +3.37% | 6.11 | 6.48 | 5.80 | 78,652 |
| 2026-08-19 | 6.24 | +1.72 | +38.05% | 4.91 | 6.25 | 4.42 | 258,132 |
| 2026-08-18 | 4.52 | +0.7200 | +18.95% | 3.94 | 4.66 | 3.94 | 81,947 |