조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.53 | -0.1600 | -9.50% | 1.68 | 1.68 | 1.43 | 430,914 |
| 2026-07-17 | 1.69 | +0.0750 | +4.66% | 1.60 | 1.71 | 1.60 | 117,487 |
| 2026-07-16 | 1.61 | -0.0300 | -1.83% | 1.64 | 1.72 | 1.57 | 650,574 |
| 2026-07-15 | 1.64 | -0.0800 | -4.65% | 1.73 | 1.80 | 1.64 | 149,702 |
| 2026-07-14 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.79 | 1.71 | 69,082 |
| 2026-07-13 | 1.73 | -0.0900 | -4.95% | 1.81 | 1.84 | 1.70 | 165,182 |
| 2026-07-10 | 1.82 | +0.0500 | +2.82% | 1.77 | 1.87 | 1.74 | 172,739 |
| 2026-07-09 | 1.77 | -0.0100 | -0.56% | 1.78 | 1.83 | 1.75 | 269,786 |
| 2026-07-08 | 1.78 | +0.1200 | +7.23% | 1.64 | 1.78 | 1.62 | 97,088 |
| 2026-07-07 | 1.66 | -0.0450 | -2.64% | 1.70 | 1.74 | 1.63 | 211,224 |
| 2026-07-06 | 1.71 | +0.0750 | +4.60% | 1.69 | 1.79 | 1.65 | 384,500 |
| 2026-07-02 | 1.63 | -0.3100 | -15.98% | 1.94 | 1.94 | 1.61 | 737,890 |
| 2026-07-01 | 1.94 | +0.3900 | +25.16% | 1.55 | 2.16 | 1.55 | 2,964,308 |
| 2026-06-30 | 1.55 | +0.0500 | +3.33% | 1.50 | 1.57 | 1.50 | 157,421 |
| 2026-06-29 | 1.50 | -0.0100 | -0.66% | 1.55 | 1.55 | 1.42 | 368,998 |
| 2026-06-26 | 1.51 | -0.1100 | -6.79% | 1.59 | 1.59 | 1.48 | 375,032 |
| 2026-06-25 | 1.62 | +0.0400 | +2.53% | 1.58 | 1.66 | 1.54 | 219,689 |
| 2026-06-24 | 1.58 | -0.0400 | -2.47% | 1.62 | 1.68 | 1.57 | 312,624 |
| 2026-06-23 | 1.62 | -0.0900 | -5.26% | 1.71 | 1.81 | 1.56 | 357,498 |
| 2026-06-22 | 1.71 | -0.2100 | -10.94% | 1.92 | 1.95 | 1.71 | 216,952 |