조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.10 | 65,252 |
| 2026-09-14 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 58,059 |
| 2026-09-11 | 1.15 | -0.1100 | -8.73% | 1.25 | 1.25 | 1.12 | 114,346 |
| 2026-09-10 | 1.26 | +0.0700 | +5.88% | 1.19 | 1.27 | 1.19 | 57,028 |
| 2026-09-09 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.15 | 23,224 |
| 2026-09-08 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.20 | 1.14 | 45,404 |
| 2026-09-04 | 1.16 | +0.0400 | +3.57% | 1.14 | 1.18 | 1.12 | 25,539 |
| 2026-09-03 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.15 | 1.12 | 25,312 |
| 2026-09-02 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.12 | 22,301 |
| 2026-09-01 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.16 | 1.12 | 27,327 |
| 2026-08-31 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.19 | 1.14 | 26,659 |
| 2026-08-28 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.18 | 1.16 | 25,717 |
| 2026-08-27 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.18 | 1.15 | 28,771 |
| 2026-08-26 | 1.16 | -0.0200 | -1.69% | 1.20 | 1.21 | 1.16 | 36,779 |
| 2026-08-25 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.21 | 1.13 | 54,439 |
| 2026-08-24 | 1.14 | -0.0600 | -5.00% | 1.19 | 1.20 | 1.13 | 43,112 |
| 2026-08-21 | 1.20 | +0.0500 | +4.35% | 1.14 | 1.21 | 1.12 | 99,481 |
| 2026-08-20 | 1.15 | +0.0200 | +1.77% | 1.13 | 1.16 | 1.11 | 47,202 |
| 2026-08-19 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.13 | 1.11 | 63,910 |
| 2026-08-18 | 1.11 | -0.0200 | -1.77% | 1.11 | 1.13 | 1.10 | 84,509 |