조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | -0.0500 | -4.24% | 1.16 | 1.17 | 1.12 | 118,061 |
| 2026-08-14 | 1.18 | 0.00 | 0.00% | 1.20 | 1.24 | 1.15 | 160,656 |
| 2026-08-13 | 1.18 | +0.0500 | +4.42% | 1.15 | 1.19 | 1.13 | 50,096 |
| 2026-08-12 | 1.13 | -0.0400 | -3.42% | 1.19 | 1.19 | 1.13 | 62,568 |
| 2026-08-11 | 1.17 | 0.00 | 0.00% | 1.18 | 1.21 | 1.15 | 87,395 |
| 2026-08-10 | 1.17 | -0.1100 | -8.59% | 1.23 | 1.23 | 1.11 | 236,824 |
| 2026-08-07 | 1.28 | +0.2700 | +26.73% | 1.01 | 1.35 | 1.01 | 1,426,297 |
| 2026-08-06 | 1.01 | -0.2100 | -17.21% | 1.21 | 1.22 | 0.8963 | 1,364,985 |
| 2026-08-05 | 1.22 | -0.0300 | -2.40% | 1.29 | 1.31 | 1.14 | 475,115 |
| 2026-08-04 | 1.25 | -0.0900 | -6.72% | 1.35 | 1.37 | 1.24 | 366,009 |
| 2026-08-03 | 1.34 | -0.0500 | -3.60% | 1.41 | 1.42 | 1.34 | 47,423 |
| 2026-07-31 | 1.39 | -0.0100 | -0.71% | 1.42 | 1.43 | 1.38 | 78,908 |
| 2026-07-30 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.46 | 1.38 | 90,541 |
| 2026-07-29 | 1.39 | -0.0400 | -2.80% | 1.44 | 1.46 | 1.25 | 1,056,688 |
| 2026-07-28 | 1.43 | -0.1800 | -11.18% | 1.59 | 1.63 | 1.41 | 442,437 |
| 2026-07-27 | 1.61 | +0.1100 | +7.33% | 1.53 | 1.63 | 1.50 | 97,393 |
| 2026-07-24 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.52 | 1.45 | 62,600 |
| 2026-07-23 | 1.52 | -0.0100 | -0.65% | 1.51 | 1.53 | 1.50 | 35,101 |
| 2026-07-22 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.59 | 1.53 | 79,220 |
| 2026-07-21 | 1.54 | +0.0150 | +0.98% | 1.55 | 1.63 | 1.52 | 112,331 |