조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 360.57 | +2.01 | +0.56% | 357.10 | 363.00 | 356.43 | 7,617,212 |
| 2026-07-17 | 358.56 | -6.58 | -1.80% | 363.57 | 364.63 | 357.00 | 7,400,403 |
| 2026-07-16 | 365.14 | +10.00 | +2.82% | 358.04 | 365.14 | 357.11 | 9,073,177 |
| 2026-07-15 | 355.14 | -0.8800 | -0.25% | 354.00 | 360.43 | 349.12 | 8,849,994 |
| 2026-07-14 | 356.02 | -1.73 | -0.48% | 355.77 | 359.94 | 353.68 | 6,632,406 |
| 2026-07-13 | 357.75 | +8.78 | +2.52% | 351.73 | 359.49 | 351.05 | 9,964,620 |
| 2026-07-10 | 348.97 | +0.7700 | +0.22% | 350.63 | 351.17 | 345.33 | 4,703,192 |
| 2026-07-09 | 348.20 | +0.6700 | +0.19% | 345.30 | 348.50 | 344.42 | 6,606,278 |
| 2026-07-08 | 347.53 | -4.67 | -1.33% | 350.30 | 351.60 | 345.69 | 10,215,164 |
| 2026-07-07 | 352.20 | -5.05 | -1.41% | 348.39 | 356.08 | 346.92 | 7,332,535 |
| 2026-07-06 | 357.25 | -4.88 | -1.35% | 363.00 | 365.02 | 348.85 | 11,623,762 |
| 2026-07-02 | 362.13 | +11.05 | +3.15% | 352.51 | 362.13 | 352.51 | 9,817,170 |
| 2026-07-01 | 351.08 | +7.99 | +2.33% | 344.56 | 353.36 | 340.98 | 13,025,938 |
| 2026-06-30 | 343.09 | +1.44 | +0.42% | 341.76 | 344.29 | 339.08 | 7,957,940 |
| 2026-06-29 | 341.65 | +5.42 | +1.61% | 338.27 | 345.81 | 338.27 | 11,710,917 |
| 2026-06-26 | 336.23 | +5.71 | +1.73% | 332.24 | 339.72 | 331.44 | 16,717,376 |
| 2026-06-25 | 330.52 | -1.71 | -0.51% | 332.56 | 339.94 | 330.07 | 7,052,927 |
| 2026-06-24 | 332.23 | +3.75 | +1.14% | 329.00 | 334.80 | 327.22 | 8,197,208 |
| 2026-06-23 | 328.48 | +1.88 | +0.58% | 328.82 | 331.28 | 328.09 | 11,113,384 |
| 2026-06-22 | 326.60 | -0.6400 | -0.20% | 328.33 | 333.00 | 325.86 | 15,132,387 |