조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 375.62 | +0.3400 | +0.09% | 374.82 | 376.37 | 372.82 | 5,015,353 |
| 2026-09-14 | 375.28 | +4.83 | +1.30% | 375.07 | 377.17 | 371.67 | 6,198,991 |
| 2026-09-11 | 370.45 | +3.24 | +0.88% | 368.92 | 371.81 | 367.98 | 3,492,910 |
| 2026-09-10 | 367.21 | -0.1800 | -0.05% | 366.40 | 368.00 | 365.52 | 3,801,040 |
| 2026-09-09 | 367.39 | -1.25 | -0.34% | 368.45 | 369.48 | 365.88 | 4,480,828 |
| 2026-09-08 | 368.64 | -6.43 | -1.71% | 371.60 | 373.50 | 367.44 | 4,930,372 |
| 2026-09-04 | 375.07 | -3.68 | -0.97% | 374.89 | 377.50 | 373.64 | 4,646,779 |
| 2026-09-03 | 378.75 | +0.3500 | +0.09% | 380.17 | 382.21 | 376.86 | 3,870,160 |
| 2026-09-02 | 378.40 | +5.73 | +1.54% | 374.01 | 380.17 | 374.01 | 5,600,367 |
| 2026-09-01 | 372.67 | -6.70 | -1.77% | 379.65 | 380.75 | 372.22 | 5,858,695 |
| 2026-08-31 | 379.37 | -2.23 | -0.58% | 381.35 | 382.48 | 378.80 | 6,744,990 |
| 2026-08-28 | 381.60 | +1.94 | +0.51% | 380.30 | 383.68 | 379.03 | 4,645,136 |
| 2026-08-27 | 379.66 | -4.24 | -1.10% | 381.14 | 381.77 | 378.50 | 6,644,590 |
| 2026-08-26 | 383.90 | -0.2400 | -0.06% | 384.14 | 385.57 | 381.08 | 6,079,965 |
| 2026-08-25 | 384.14 | +1.73 | +0.45% | 381.21 | 384.20 | 380.27 | 6,779,050 |
| 2026-08-24 | 382.41 | +11.37 | +3.06% | 373.26 | 383.43 | 372.21 | 8,480,747 |
| 2026-08-21 | 371.04 | +5.31 | +1.45% | 367.87 | 371.80 | 366.66 | 6,675,876 |
| 2026-08-20 | 365.73 | +0.1900 | +0.05% | 365.10 | 368.93 | 363.63 | 6,151,472 |
| 2026-08-19 | 365.54 | +1.29 | +0.35% | 364.09 | 370.64 | 362.90 | 5,866,413 |
| 2026-08-18 | 364.25 | +5.41 | +1.51% | 359.62 | 365.91 | 358.05 | 6,820,284 |