조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 358.84 | -5.31 | -1.46% | 362.84 | 363.56 | 358.52 | 15,543,399 |
| 2026-08-14 | 364.15 | -1.30 | -0.36% | 365.89 | 366.80 | 362.76 | 8,106,907 |
| 2026-08-13 | 365.45 | +6.03 | +1.68% | 363.70 | 365.45 | 358.71 | 8,142,586 |
| 2026-08-12 | 359.42 | -3.40 | -0.94% | 361.00 | 363.35 | 358.31 | 3,794,210 |
| 2026-08-11 | 362.82 | +1.50 | +0.42% | 360.98 | 364.55 | 359.97 | 4,440,865 |
| 2026-08-10 | 361.32 | -1.18 | -0.33% | 362.00 | 364.17 | 358.87 | 7,552,223 |
| 2026-08-07 | 362.50 | -7.97 | -2.15% | 368.51 | 370.25 | 361.52 | 5,112,527 |
| 2026-08-06 | 370.47 | +1.93 | +0.52% | 369.57 | 371.10 | 365.25 | 5,022,312 |
| 2026-08-05 | 368.54 | -1.05 | -0.28% | 372.30 | 372.40 | 366.72 | 6,065,349 |
| 2026-08-04 | 369.59 | +3.92 | +1.07% | 361.76 | 371.11 | 360.09 | 7,497,534 |
| 2026-08-03 | 365.67 | -0.4600 | -0.13% | 368.50 | 371.97 | 364.35 | 5,521,322 |
| 2026-07-31 | 366.13 | -0.1400 | -0.04% | 363.76 | 366.88 | 360.10 | 7,828,444 |
| 2026-07-30 | 366.27 | -2.46 | -0.67% | 365.00 | 367.00 | 360.75 | 8,392,902 |
| 2026-07-29 | 368.73 | +2.14 | +0.58% | 357.00 | 373.97 | 355.48 | 11,292,745 |
| 2026-07-28 | 366.59 | +4.06 | +1.12% | 365.06 | 371.16 | 362.73 | 11,061,929 |
| 2026-07-27 | 362.53 | +6.79 | +1.91% | 359.35 | 363.66 | 358.25 | 6,632,096 |
| 2026-07-24 | 355.74 | +4.14 | +1.18% | 353.47 | 355.84 | 351.05 | 4,482,799 |
| 2026-07-23 | 351.60 | -1.82 | -0.51% | 352.05 | 352.05 | 348.50 | 4,183,332 |
| 2026-07-22 | 353.42 | -2.40 | -0.67% | 356.57 | 357.53 | 352.27 | 4,622,156 |
| 2026-07-21 | 355.82 | -4.75 | -1.32% | 356.99 | 359.12 | 354.69 | 6,027,320 |