조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.08 | +1.46 | +1.71% | 86.19 | 87.27 | 85.21 | 917,261 |
| 2026-08-14 | 85.62 | +0.4900 | +0.58% | 86.48 | 89.24 | 85.52 | 1,744,071 |
| 2026-08-13 | 85.13 | -0.0800 | -0.09% | 83.57 | 86.20 | 83.00 | 1,926,286 |
| 2026-08-12 | 85.21 | -1.59 | -1.83% | 85.50 | 86.51 | 84.41 | 1,323,160 |
| 2026-08-11 | 86.80 | +1.25 | +1.46% | 85.55 | 88.21 | 85.02 | 1,365,838 |
| 2026-08-10 | 85.55 | +6.77 | +8.59% | 80.00 | 86.23 | 80.00 | 1,852,757 |
| 2026-08-07 | 78.78 | +1.57 | +2.03% | 77.00 | 81.09 | 76.86 | 613,438 |
| 2026-08-06 | 77.21 | +0.2400 | +0.31% | 81.93 | 82.00 | 77.09 | 1,131,110 |
| 2026-08-05 | 76.97 | -1.17 | -1.50% | 79.28 | 79.28 | 76.10 | 668,719 |
| 2026-08-04 | 78.14 | +1.32 | +1.72% | 75.32 | 78.82 | 75.32 | 810,154 |
| 2026-08-03 | 76.82 | -2.37 | -2.99% | 77.80 | 78.49 | 76.06 | 623,107 |
| 2026-07-31 | 79.19 | +3.61 | +4.78% | 76.29 | 79.56 | 75.60 | 1,794,007 |
| 2026-07-30 | 75.58 | +1.40 | +1.89% | 75.00 | 75.75 | 73.35 | 1,612,952 |
| 2026-07-29 | 74.18 | -0.2800 | -0.38% | 76.00 | 76.31 | 72.79 | 909,724 |
| 2026-07-28 | 74.46 | -4.01 | -5.11% | 77.29 | 77.40 | 74.38 | 1,022,037 |
| 2026-07-27 | 78.47 | -1.06 | -1.33% | 78.20 | 80.35 | 77.24 | 839,237 |
| 2026-07-24 | 79.53 | +0.3800 | +0.48% | 79.23 | 80.53 | 78.95 | 1,050,364 |
| 2026-07-23 | 79.15 | +0.3600 | +0.46% | 79.83 | 80.62 | 78.99 | 836,401 |
| 2026-07-22 | 78.79 | +0.7100 | +0.91% | 79.57 | 80.05 | 78.33 | 784,151 |
| 2026-07-21 | 78.08 | +3.20 | +4.27% | 74.88 | 78.25 | 74.39 | 1,284,898 |