조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.88 | -1.66 | -2.17% | 75.60 | 77.90 | 74.81 | 649,576 |
| 2026-07-17 | 76.54 | +0.1800 | +0.24% | 75.61 | 76.97 | 75.39 | 485,111 |
| 2026-07-16 | 76.36 | -0.5800 | -0.75% | 76.99 | 77.33 | 76.08 | 460,660 |
| 2026-07-15 | 76.94 | -1.55 | -1.97% | 79.27 | 79.68 | 75.79 | 702,575 |
| 2026-07-14 | 78.49 | -1.08 | -1.36% | 80.73 | 81.57 | 77.98 | 916,913 |
| 2026-07-13 | 79.57 | +2.00 | +2.58% | 79.00 | 80.82 | 77.39 | 1,006,336 |
| 2026-07-10 | 77.57 | +1.24 | +1.62% | 76.00 | 78.00 | 76.00 | 414,181 |
| 2026-07-09 | 76.33 | -1.36 | -1.75% | 76.81 | 77.04 | 75.24 | 585,102 |
| 2026-07-08 | 77.69 | +3.10 | +4.16% | 75.61 | 78.69 | 75.61 | 793,250 |
| 2026-07-07 | 74.59 | +1.06 | +1.44% | 73.87 | 76.10 | 73.33 | 1,002,813 |
| 2026-07-06 | 73.53 | -1.82 | -2.42% | 71.60 | 76.50 | 71.60 | 1,109,853 |
| 2026-07-02 | 75.35 | +2.89 | +3.99% | 73.10 | 76.19 | 73.10 | 900,104 |
| 2026-07-01 | 72.46 | -0.1400 | -0.19% | 72.41 | 74.58 | 71.47 | 1,573,970 |
| 2026-06-30 | 72.60 | -1.93 | -2.59% | 74.66 | 76.85 | 72.48 | 1,512,694 |
| 2026-06-29 | 74.53 | -1.83 | -2.40% | 76.26 | 77.32 | 74.49 | 1,075,318 |
| 2026-06-26 | 76.36 | -0.9700 | -1.25% | 76.41 | 77.41 | 74.94 | 1,309,917 |
| 2026-06-25 | 77.33 | +1.81 | +2.40% | 75.49 | 77.49 | 74.52 | 753,154 |
| 2026-06-24 | 75.52 | -3.02 | -3.85% | 76.31 | 76.85 | 74.77 | 1,145,350 |
| 2026-06-23 | 78.54 | -1.38 | -1.73% | 79.17 | 80.28 | 78.24 | 744,820 |
| 2026-06-22 | 79.92 | +1.36 | +1.73% | 79.04 | 80.19 | 77.72 | 980,601 |