조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.23 | +6.96 | +8.56% | 81.90 | 88.25 | 81.27 | 2,095,427 |
| 2026-09-14 | 81.27 | -2.46 | -2.94% | 84.13 | 84.63 | 80.79 | 1,201,392 |
| 2026-09-11 | 83.73 | -1.98 | -2.31% | 85.38 | 86.30 | 83.13 | 1,501,137 |
| 2026-09-10 | 85.71 | +0.7500 | +0.88% | 86.35 | 87.05 | 84.12 | 1,751,874 |
| 2026-09-09 | 84.96 | -0.5500 | -0.64% | 87.00 | 87.98 | 84.63 | 1,824,018 |
| 2026-09-08 | 85.51 | -1.23 | -1.42% | 87.61 | 89.33 | 85.30 | 1,362,287 |
| 2026-09-04 | 86.74 | -3.00 | -3.34% | 87.99 | 88.60 | 85.07 | 1,353,238 |
| 2026-09-03 | 89.74 | -2.78 | -3.00% | 92.50 | 93.03 | 89.69 | 867,120 |
| 2026-09-02 | 92.52 | +4.48 | +5.09% | 87.10 | 93.16 | 86.03 | 1,493,074 |
| 2026-09-01 | 88.04 | +1.67 | +1.93% | 87.65 | 89.09 | 86.18 | 1,097,294 |
| 2026-08-31 | 86.37 | +0.0800 | +0.09% | 88.42 | 88.97 | 85.50 | 858,326 |
| 2026-08-28 | 86.29 | +0.8500 | +0.99% | 85.99 | 87.00 | 84.69 | 649,962 |
| 2026-08-27 | 85.44 | +1.84 | +2.20% | 83.69 | 86.76 | 83.22 | 736,374 |
| 2026-08-26 | 83.60 | -2.12 | -2.47% | 84.32 | 85.06 | 83.18 | 472,068 |
| 2026-08-25 | 85.72 | -0.0900 | -0.10% | 84.49 | 86.51 | 84.09 | 417,471 |
| 2026-08-24 | 85.81 | -1.95 | -2.22% | 86.97 | 86.97 | 83.96 | 409,862 |
| 2026-08-21 | 87.76 | -1.24 | -1.39% | 89.98 | 91.22 | 87.71 | 1,114,209 |
| 2026-08-20 | 89.00 | +2.08 | +2.39% | 88.18 | 89.85 | 88.04 | 1,394,509 |
| 2026-08-19 | 86.92 | +0.5500 | +0.64% | 86.94 | 88.31 | 86.43 | 978,847 |
| 2026-08-18 | 86.37 | -0.7100 | -0.82% | 88.02 | 88.92 | 86.16 | 1,164,523 |