조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.84 | -0.1600 | -3.20% | 5.03 | 5.03 | 4.84 | 25,447 |
| 2026-07-17 | 5.00 | -0.0800 | -1.57% | 4.99 | 5.05 | 4.96 | 50,813 |
| 2026-07-16 | 5.08 | -0.0450 | -0.88% | 5.08 | 5.21 | 5.07 | 78,668 |
| 2026-07-15 | 5.13 | +0.0150 | +0.29% | 5.10 | 5.14 | 5.07 | 71,652 |
| 2026-07-14 | 5.11 | -0.1500 | -2.85% | 5.14 | 5.23 | 5.06 | 60,756 |
| 2026-07-13 | 5.26 | +0.2100 | +4.16% | 5.28 | 5.33 | 5.22 | 18,130 |
| 2026-07-10 | 5.05 | -0.2450 | -4.63% | 5.22 | 5.23 | 5.05 | 16,116 |
| 2026-07-09 | 5.30 | -0.0150 | -0.28% | 5.26 | 5.41 | 5.21 | 9,652 |
| 2026-07-08 | 5.31 | +0.0500 | +0.95% | 5.27 | 5.40 | 5.26 | 12,849 |
| 2026-07-07 | 5.26 | -0.1400 | -2.59% | 5.30 | 5.38 | 5.23 | 26,643 |
| 2026-07-06 | 5.40 | +0.1750 | +3.35% | 5.41 | 5.41 | 5.30 | 20,683 |
| 2026-07-02 | 5.23 | +0.1350 | +2.65% | 5.28 | 5.43 | 5.16 | 19,020 |
| 2026-07-01 | 5.09 | -0.1400 | -2.68% | 5.25 | 5.46 | 5.09 | 21,042 |
| 2026-06-30 | 5.23 | +0.0600 | +1.16% | 5.27 | 5.54 | 5.12 | 32,854 |
| 2026-06-29 | 5.17 | -0.0200 | -0.39% | 5.25 | 5.31 | 5.10 | 36,789 |
| 2026-06-26 | 5.19 | -0.0200 | -0.38% | 5.05 | 5.22 | 5.04 | 27,493 |
| 2026-06-25 | 5.21 | -0.0200 | -0.38% | 5.09 | 5.21 | 5.05 | 52,119 |
| 2026-06-24 | 5.23 | -0.1700 | -3.15% | 5.35 | 5.37 | 5.23 | 6,963 |
| 2026-06-23 | 5.40 | +0.0500 | +0.93% | 5.36 | 5.43 | 5.34 | 16,568 |
| 2026-06-22 | 5.35 | -0.0300 | -0.56% | 5.27 | 5.44 | 5.23 | 7,408 |