조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.06 | -0.0700 | -0.98% | 7.18 | 7.30 | 7.03 | 164,502 |
| 2026-08-14 | 7.13 | +1.48 | +26.19% | 7.00 | 7.31 | 6.83 | 2,882,842 |
| 2026-08-13 | 5.65 | +0.1000 | +1.80% | 5.45 | 5.65 | 5.45 | 29,383 |
| 2026-08-12 | 5.55 | -0.0400 | -0.72% | 5.66 | 5.70 | 5.44 | 76,043 |
| 2026-08-11 | 5.59 | +0.2900 | +5.47% | 5.74 | 5.83 | 5.50 | 99,033 |
| 2026-08-10 | 5.30 | 0.00 | 0.00% | 5.40 | 5.40 | 5.20 | 49,120 |
| 2026-08-07 | 5.30 | +0.1200 | +2.32% | 5.35 | 5.37 | 5.22 | 44,235 |
| 2026-08-06 | 5.18 | -0.0500 | -0.96% | 5.32 | 5.35 | 5.13 | 16,570 |
| 2026-08-05 | 5.23 | +0.0900 | +1.75% | 5.23 | 5.34 | 5.22 | 48,839 |
| 2026-08-04 | 5.14 | +0.0700 | +1.38% | 5.17 | 5.22 | 5.14 | 6,462 |
| 2026-08-03 | 5.07 | +0.1000 | +2.01% | 5.10 | 5.12 | 5.02 | 7,568 |
| 2026-07-31 | 4.97 | -0.1162 | -2.28% | 5.09 | 5.09 | 4.92 | 23,010 |
| 2026-07-30 | 5.09 | +0.0162 | +0.32% | 5.07 | 5.10 | 5.02 | 12,309 |
| 2026-07-29 | 5.07 | +0.0100 | +0.20% | 5.09 | 5.13 | 5.00 | 8,957 |
| 2026-07-28 | 5.06 | +0.1000 | +2.02% | 5.00 | 5.15 | 4.99 | 6,347 |
| 2026-07-27 | 4.96 | +0.1800 | +3.77% | 4.97 | 5.06 | 4.90 | 4,481 |
| 2026-07-24 | 4.78 | 0.00 | 0.00% | 4.82 | 4.83 | 4.75 | 6,232 |
| 2026-07-23 | 4.78 | -0.1200 | -2.45% | 4.85 | 4.90 | 4.75 | 10,688 |
| 2026-07-22 | 4.90 | -0.0300 | -0.61% | 4.97 | 4.98 | 4.87 | 10,170 |
| 2026-07-21 | 4.93 | +0.0900 | +1.86% | 4.93 | 4.99 | 4.85 | 9,348 |