조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.55 | -0.1200 | -1.80% | 6.64 | 6.64 | 6.48 | 23,793 |
| 2026-09-14 | 6.67 | +0.0100 | +0.15% | 6.65 | 6.80 | 6.54 | 13,400 |
| 2026-09-11 | 6.66 | -0.0300 | -0.45% | 6.77 | 6.80 | 6.54 | 36,610 |
| 2026-09-10 | 6.69 | +0.0100 | +0.15% | 6.64 | 6.84 | 6.60 | 46,681 |
| 2026-09-09 | 6.68 | -0.1700 | -2.48% | 6.80 | 6.88 | 6.68 | 24,118 |
| 2026-09-08 | 6.85 | -0.0400 | -0.58% | 6.72 | 7.02 | 6.67 | 28,331 |
| 2026-09-04 | 6.89 | -0.1700 | -2.41% | 6.92 | 7.00 | 6.87 | 22,865 |
| 2026-09-03 | 7.06 | -0.0600 | -0.84% | 7.11 | 7.19 | 6.97 | 40,873 |
| 2026-09-02 | 7.12 | +0.5500 | +8.37% | 6.80 | 7.15 | 6.80 | 137,178 |
| 2026-09-01 | 6.57 | +0.2700 | +4.29% | 6.60 | 6.71 | 6.43 | 27,431 |
| 2026-08-31 | 6.30 | -0.1300 | -2.02% | 6.35 | 6.38 | 6.29 | 11,552 |
| 2026-08-28 | 6.43 | -0.1300 | -1.98% | 6.55 | 6.58 | 6.43 | 22,286 |
| 2026-08-27 | 6.56 | -0.1350 | -2.02% | 6.66 | 6.66 | 6.54 | 21,503 |
| 2026-08-26 | 6.70 | -0.0850 | -1.25% | 6.79 | 6.80 | 6.56 | 28,242 |
| 2026-08-25 | 6.78 | +0.0300 | +0.44% | 6.72 | 6.95 | 6.70 | 30,971 |
| 2026-08-24 | 6.75 | -0.2100 | -3.02% | 6.68 | 6.80 | 6.60 | 22,211 |
| 2026-08-21 | 6.96 | +0.1400 | +2.05% | 6.77 | 7.06 | 6.71 | 21,593 |
| 2026-08-20 | 6.82 | -0.0200 | -0.29% | 6.85 | 6.90 | 6.69 | 31,054 |
| 2026-08-19 | 6.84 | -0.0300 | -0.44% | 7.04 | 7.10 | 6.84 | 74,417 |
| 2026-08-18 | 6.87 | -0.1900 | -2.69% | 6.84 | 6.97 | 6.78 | 60,809 |