조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.59 | -0.6100 | -1.38% | 43.75 | 44.31 | 43.41 | 276,261 |
| 2026-08-14 | 44.20 | -0.3400 | -0.76% | 44.53 | 44.55 | 43.65 | 276,054 |
| 2026-08-13 | 44.54 | -0.1900 | -0.42% | 45.34 | 46.13 | 43.74 | 527,894 |
| 2026-08-12 | 44.73 | +0.3800 | +0.86% | 44.11 | 44.90 | 43.66 | 290,767 |
| 2026-08-11 | 44.35 | +0.4000 | +0.91% | 44.30 | 45.27 | 44.01 | 416,861 |
| 2026-08-10 | 43.95 | -1.14 | -2.53% | 44.48 | 44.82 | 43.15 | 415,810 |
| 2026-08-07 | 45.09 | +0.3400 | +0.76% | 44.83 | 45.57 | 44.35 | 472,911 |
| 2026-08-06 | 44.75 | -0.6100 | -1.34% | 45.18 | 45.40 | 44.33 | 334,657 |
| 2026-08-05 | 45.36 | -0.9800 | -2.11% | 46.19 | 46.87 | 44.98 | 468,924 |
| 2026-08-04 | 46.34 | +0.2900 | +0.63% | 45.79 | 46.50 | 45.11 | 440,831 |
| 2026-08-03 | 46.05 | +0.0900 | +0.20% | 45.98 | 47.27 | 45.96 | 497,961 |
| 2026-07-31 | 45.96 | -1.65 | -3.47% | 46.97 | 47.11 | 45.17 | 521,462 |
| 2026-07-30 | 47.61 | +0.9900 | +2.12% | 48.90 | 49.32 | 46.31 | 988,550 |
| 2026-07-29 | 46.62 | -0.0900 | -0.19% | 46.59 | 47.07 | 45.68 | 505,569 |
| 2026-07-28 | 46.71 | +1.39 | +3.07% | 45.84 | 47.00 | 45.79 | 433,574 |
| 2026-07-27 | 45.32 | +0.2700 | +0.60% | 45.48 | 46.14 | 45.21 | 394,659 |
| 2026-07-24 | 45.05 | +0.0050 | +0.01% | 46.15 | 46.15 | 44.69 | 360,450 |
| 2026-07-23 | 45.05 | +0.4850 | +1.09% | 44.24 | 45.19 | 43.95 | 715,028 |
| 2026-07-22 | 44.56 | -1.58 | -3.42% | 46.03 | 46.39 | 44.56 | 383,711 |
| 2026-07-21 | 46.14 | +0.2600 | +0.57% | 45.50 | 46.34 | 45.04 | 504,373 |