조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.88 | -0.7600 | -1.63% | 46.55 | 46.90 | 45.79 | 637,094 |
| 2026-07-17 | 46.64 | -1.17 | -2.45% | 47.31 | 48.02 | 45.97 | 472,153 |
| 2026-07-16 | 47.81 | +1.09 | +2.33% | 47.22 | 48.75 | 46.72 | 406,308 |
| 2026-07-15 | 46.72 | +0.6300 | +1.37% | 45.62 | 47.37 | 45.62 | 318,928 |
| 2026-07-14 | 46.09 | -1.40 | -2.95% | 47.08 | 47.42 | 44.56 | 632,953 |
| 2026-07-13 | 47.49 | +0.4900 | +1.04% | 46.61 | 47.96 | 46.26 | 432,235 |
| 2026-07-10 | 47.00 | -1.31 | -2.71% | 48.02 | 48.26 | 46.28 | 451,850 |
| 2026-07-09 | 48.31 | +1.29 | +2.74% | 46.96 | 48.33 | 46.88 | 409,499 |
| 2026-07-08 | 47.02 | +0.0700 | +0.15% | 46.65 | 47.25 | 46.29 | 704,815 |
| 2026-07-07 | 46.95 | +0.3900 | +0.84% | 47.08 | 47.56 | 46.05 | 422,920 |
| 2026-07-06 | 46.56 | -0.4200 | -0.89% | 46.63 | 47.79 | 45.93 | 524,531 |
| 2026-07-02 | 46.98 | +1.83 | +4.05% | 45.58 | 47.06 | 45.21 | 640,729 |
| 2026-07-01 | 45.15 | +0.6600 | +1.48% | 44.65 | 45.82 | 44.33 | 613,541 |
| 2026-06-30 | 44.49 | -0.5800 | -1.29% | 45.32 | 45.45 | 43.53 | 743,284 |
| 2026-06-29 | 45.07 | -1.16 | -2.51% | 45.64 | 46.50 | 44.56 | 772,104 |
| 2026-06-26 | 46.23 | +3.33 | +7.76% | 42.90 | 46.62 | 42.90 | 2,336,227 |
| 2026-06-25 | 42.90 | +1.21 | +2.90% | 41.68 | 43.53 | 41.61 | 554,732 |
| 2026-06-24 | 41.69 | +1.30 | +3.22% | 40.78 | 42.13 | 40.55 | 779,689 |
| 2026-06-23 | 40.39 | -0.0800 | -0.20% | 40.50 | 41.02 | 39.98 | 430,145 |
| 2026-06-22 | 40.47 | +0.3700 | +0.92% | 40.70 | 41.11 | 39.29 | 596,048 |