조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.72 | +0.1200 | +0.30% | 39.39 | 40.15 | 38.55 | 654,831 |
| 2026-09-14 | 39.60 | +1.26 | +3.29% | 38.58 | 39.70 | 38.20 | 629,429 |
| 2026-09-11 | 38.34 | +0.4700 | +1.24% | 38.39 | 38.95 | 37.35 | 503,531 |
| 2026-09-10 | 37.87 | -1.12 | -2.87% | 38.56 | 38.82 | 37.67 | 340,237 |
| 2026-09-09 | 38.99 | -0.0900 | -0.23% | 38.72 | 39.19 | 38.53 | 366,515 |
| 2026-09-08 | 39.08 | -1.11 | -2.76% | 39.69 | 39.72 | 38.74 | 410,295 |
| 2026-09-04 | 40.19 | -0.2800 | -0.69% | 40.04 | 40.57 | 39.85 | 312,914 |
| 2026-09-03 | 40.47 | -0.4200 | -1.03% | 41.30 | 41.30 | 40.09 | 301,274 |
| 2026-09-02 | 40.89 | +0.3900 | +0.96% | 40.49 | 41.49 | 40.35 | 395,530 |
| 2026-09-01 | 40.50 | +0.6000 | +1.50% | 39.87 | 41.44 | 39.66 | 651,114 |
| 2026-08-31 | 39.90 | -1.05 | -2.56% | 40.48 | 40.88 | 39.34 | 636,305 |
| 2026-08-28 | 40.95 | -0.2300 | -0.56% | 41.18 | 41.47 | 40.51 | 491,247 |
| 2026-08-27 | 41.18 | -1.26 | -2.97% | 42.39 | 42.65 | 41.16 | 533,521 |
| 2026-08-26 | 42.44 | -0.7800 | -1.80% | 43.22 | 43.22 | 42.33 | 313,606 |
| 2026-08-25 | 43.22 | +0.9200 | +2.17% | 42.95 | 43.25 | 42.53 | 465,742 |
| 2026-08-24 | 42.30 | -0.3800 | -0.89% | 42.68 | 43.34 | 41.95 | 812,270 |
| 2026-08-21 | 42.68 | +0.5700 | +1.35% | 42.36 | 42.85 | 41.76 | 647,128 |
| 2026-08-20 | 42.11 | -1.46 | -3.35% | 42.83 | 43.48 | 41.68 | 567,685 |
| 2026-08-19 | 43.57 | -0.6900 | -1.56% | 45.04 | 46.01 | 42.89 | 630,188 |
| 2026-08-18 | 44.26 | +0.6700 | +1.54% | 43.59 | 45.38 | 43.59 | 549,696 |