조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 266.62 | +0.9500 | +0.36% | 260.80 | 272.39 | 258.01 | 1,350,530 |
| 2026-09-14 | 265.67 | +3.27 | +1.25% | 264.93 | 267.42 | 260.56 | 1,362,081 |
| 2026-09-11 | 262.40 | +1.42 | +0.54% | 261.81 | 263.69 | 259.54 | 863,803 |
| 2026-09-10 | 260.98 | +0.1800 | +0.07% | 260.99 | 264.58 | 258.19 | 853,389 |
| 2026-09-09 | 260.80 | -4.04 | -1.53% | 266.21 | 266.21 | 259.50 | 1,078,381 |
| 2026-09-08 | 264.84 | -10.25 | -3.73% | 271.62 | 271.65 | 263.91 | 1,468,117 |
| 2026-09-04 | 275.09 | -9.29 | -3.27% | 279.56 | 279.86 | 273.61 | 1,152,403 |
| 2026-09-03 | 284.38 | +3.66 | +1.30% | 284.01 | 288.38 | 277.85 | 1,507,232 |
| 2026-09-02 | 280.72 | +1.49 | +0.53% | 278.28 | 282.43 | 276.05 | 1,491,123 |
| 2026-09-01 | 279.23 | -6.46 | -2.26% | 282.12 | 286.79 | 278.03 | 1,219,611 |
| 2026-08-31 | 285.69 | +9.00 | +3.25% | 274.79 | 290.47 | 273.60 | 2,846,186 |
| 2026-08-28 | 276.69 | -5.44 | -1.93% | 280.00 | 284.68 | 276.45 | 3,642,298 |
| 2026-08-27 | 282.13 | +37.22 | +15.20% | 275.36 | 296.24 | 274.81 | 6,410,127 |
| 2026-08-26 | 244.91 | -1.87 | -0.76% | 239.87 | 247.70 | 238.93 | 1,457,594 |
| 2026-08-25 | 246.78 | -1.68 | -0.68% | 244.27 | 247.85 | 242.53 | 1,620,396 |
| 2026-08-24 | 248.46 | +0.5600 | +0.23% | 247.06 | 249.24 | 242.03 | 1,570,208 |
| 2026-08-21 | 247.90 | -2.63 | -1.05% | 250.74 | 250.81 | 246.80 | 1,092,058 |
| 2026-08-20 | 250.53 | -0.4700 | -0.19% | 250.00 | 253.49 | 246.00 | 1,305,746 |
| 2026-08-19 | 251.00 | +8.25 | +3.40% | 243.30 | 252.97 | 242.76 | 1,800,384 |
| 2026-08-18 | 242.75 | +4.41 | +1.85% | 243.17 | 247.03 | 241.72 | 1,522,561 |