조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 197.41 | +2.03 | +1.04% | 193.00 | 199.87 | 191.24 | 1,245,623 |
| 2026-07-17 | 195.38 | -1.99 | -1.01% | 197.37 | 200.00 | 194.25 | 1,252,256 |
| 2026-07-16 | 197.37 | +3.70 | +1.91% | 195.75 | 200.33 | 194.93 | 1,566,078 |
| 2026-07-15 | 193.67 | +0.5800 | +0.30% | 196.74 | 199.12 | 192.52 | 1,391,331 |
| 2026-07-14 | 193.09 | -3.72 | -1.89% | 190.12 | 196.64 | 188.43 | 1,691,939 |
| 2026-07-13 | 196.81 | +6.69 | +3.52% | 191.24 | 198.73 | 191.14 | 1,857,396 |
| 2026-07-10 | 190.12 | +0.4200 | +0.22% | 193.48 | 194.96 | 189.33 | 1,266,997 |
| 2026-07-09 | 189.70 | +1.53 | +0.81% | 183.30 | 190.09 | 182.09 | 1,284,734 |
| 2026-07-08 | 188.17 | -4.13 | -2.15% | 189.54 | 192.48 | 187.88 | 1,678,241 |
| 2026-07-07 | 192.30 | +0.2900 | +0.15% | 196.95 | 199.70 | 191.38 | 2,392,126 |
| 2026-07-06 | 192.01 | -0.7300 | -0.38% | 191.34 | 193.52 | 187.75 | 2,278,412 |
| 2026-07-02 | 192.74 | +8.52 | +4.62% | 184.42 | 192.90 | 184.42 | 2,574,692 |
| 2026-07-01 | 184.22 | +6.75 | +3.80% | 182.00 | 189.12 | 181.05 | 3,150,777 |
| 2026-06-30 | 177.47 | +1.25 | +0.71% | 174.35 | 177.95 | 172.86 | 2,638,808 |
| 2026-06-29 | 176.22 | +4.86 | +2.84% | 174.46 | 178.31 | 172.65 | 3,299,801 |
| 2026-06-26 | 171.36 | +13.28 | +8.40% | 160.25 | 171.49 | 160.25 | 5,660,088 |
| 2026-06-25 | 158.08 | -3.27 | -2.03% | 160.43 | 162.04 | 157.88 | 1,690,966 |
| 2026-06-24 | 161.35 | +1.64 | +1.03% | 161.70 | 165.80 | 160.53 | 2,517,132 |
| 2026-06-23 | 159.71 | +6.55 | +4.28% | 157.00 | 160.84 | 155.74 | 3,066,626 |
| 2026-06-22 | 153.16 | -0.1400 | -0.09% | 153.97 | 156.63 | 151.15 | 2,449,701 |