조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 238.34 | -5.41 | -2.22% | 241.00 | 244.21 | 238.32 | 1,008,526 |
| 2026-08-14 | 243.75 | -8.89 | -3.52% | 251.80 | 253.48 | 243.49 | 1,426,057 |
| 2026-08-13 | 252.64 | +11.13 | +4.61% | 241.91 | 253.35 | 239.50 | 2,590,635 |
| 2026-08-12 | 241.51 | +4.93 | +2.08% | 232.53 | 241.74 | 230.17 | 1,782,437 |
| 2026-08-11 | 236.58 | +1.89 | +0.81% | 233.46 | 238.97 | 231.78 | 1,645,727 |
| 2026-08-10 | 234.69 | +4.22 | +1.83% | 228.86 | 236.00 | 228.37 | 1,786,556 |
| 2026-08-07 | 230.47 | +12.67 | +5.82% | 224.35 | 231.66 | 223.31 | 2,565,898 |
| 2026-08-06 | 217.80 | +4.29 | +2.01% | 209.00 | 217.95 | 208.07 | 2,200,557 |
| 2026-08-05 | 213.51 | +1.65 | +0.78% | 212.85 | 214.25 | 210.44 | 1,548,768 |
| 2026-08-04 | 211.86 | +5.61 | +2.72% | 205.00 | 212.34 | 204.68 | 1,476,239 |
| 2026-08-03 | 206.25 | +2.47 | +1.21% | 209.99 | 211.56 | 205.64 | 2,608,935 |
| 2026-07-31 | 203.78 | +2.22 | +1.10% | 200.69 | 206.01 | 199.01 | 1,888,810 |
| 2026-07-30 | 201.56 | -6.35 | -3.05% | 201.77 | 203.11 | 196.67 | 1,441,703 |
| 2026-07-29 | 207.91 | +6.71 | +3.33% | 201.08 | 209.33 | 200.30 | 2,075,636 |
| 2026-07-28 | 201.20 | +6.74 | +3.47% | 198.28 | 203.19 | 197.37 | 1,692,117 |
| 2026-07-27 | 194.46 | +8.22 | +4.41% | 190.75 | 197.88 | 189.11 | 1,708,890 |
| 2026-07-24 | 186.24 | +6.66 | +3.71% | 182.28 | 187.19 | 182.00 | 1,056,924 |
| 2026-07-23 | 179.58 | -4.97 | -2.69% | 187.19 | 187.30 | 179.25 | 1,037,451 |
| 2026-07-22 | 184.55 | -4.69 | -2.48% | 189.83 | 189.83 | 182.10 | 1,225,159 |
| 2026-07-21 | 189.24 | -8.17 | -4.14% | 195.00 | 197.07 | 188.57 | 1,189,240 |