조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.77 | +0.3598 | +1.31% | 27.77 | 27.77 | 27.77 | 13 |
| 2026-08-14 | 27.41 | +0.0344 | +0.13% | 27.41 | 27.41 | 27.41 | 126 |
| 2026-08-13 | 27.38 | -0.0090 | -0.03% | 27.43 | 27.43 | 27.38 | 143 |
| 2026-08-12 | 27.39 | +0.4295 | +1.59% | 27.39 | 27.39 | 27.39 | 13 |
| 2026-08-11 | 26.96 | +0.1612 | +0.60% | 26.96 | 26.96 | 26.96 | 13 |
| 2026-08-10 | 26.80 | -0.0253 | -0.09% | 26.80 | 26.80 | 26.80 | 13 |
| 2026-08-07 | 26.82 | +0.0879 | +0.33% | 26.82 | 26.82 | 26.82 | 12 |
| 2026-08-06 | 26.73 | -0.2538 | -0.94% | 26.73 | 26.73 | 26.73 | 19 |
| 2026-08-05 | 26.99 | -0.0234 | -0.09% | 26.99 | 26.99 | 26.99 | 18 |
| 2026-08-04 | 27.01 | +0.5240 | +1.98% | 27.01 | 27.01 | 27.01 | 12 |
| 2026-08-03 | 26.49 | -0.2004 | -0.75% | 26.49 | 26.49 | 26.49 | 50 |
| 2026-07-31 | 26.69 | +0.1605 | +0.61% | 26.63 | 26.69 | 26.57 | 12,031 |
| 2026-07-30 | 26.53 | +1.13 | +4.45% | 26.53 | 26.53 | 26.53 | 16 |
| 2026-07-29 | 25.40 | -0.4527 | -1.75% | 25.40 | 25.40 | 25.40 | 101 |
| 2026-07-28 | 25.85 | -0.4632 | -1.76% | 25.85 | 25.85 | 25.85 | 10 |
| 2026-07-27 | 26.31 | +0.0269 | +0.10% | 26.15 | 26.31 | 26.15 | 206 |
| 2026-07-24 | 26.28 | -0.3805 | -1.43% | 26.28 | 26.28 | 26.28 | 63 |
| 2026-07-23 | 26.67 | -0.1384 | -0.52% | 26.67 | 26.67 | 26.67 | 10 |
| 2026-07-22 | 26.80 | -0.0417 | -0.16% | 26.80 | 26.80 | 26.80 | 10 |
| 2026-07-21 | 26.85 | +0.8065 | +3.10% | 26.85 | 26.85 | 26.85 | 20 |