조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.04 | +0.2457 | +0.95% | 26.04 | 26.04 | 26.04 | 10 |
| 2026-07-17 | 25.79 | -0.2923 | -1.12% | 25.79 | 25.79 | 25.79 | 10 |
| 2026-07-16 | 26.09 | -0.6347 | -2.38% | 26.09 | 26.09 | 26.09 | 11 |
| 2026-07-15 | 26.72 | -0.1603 | -0.60% | 26.73 | 26.73 | 26.72 | 467 |
| 2026-07-14 | 26.88 | +0.6897 | +2.63% | 26.88 | 26.88 | 26.88 | 10 |
| 2026-07-13 | 26.19 | -0.8968 | -3.31% | 26.19 | 26.19 | 26.19 | 10 |
| 2026-07-10 | 27.09 | +0.1422 | +0.53% | 27.09 | 27.09 | 27.09 | 11 |
| 2026-07-09 | 26.95 | +0.0875 | +0.33% | 26.95 | 26.95 | 26.95 | 10 |
| 2026-07-08 | 26.86 | +0.1842 | +0.69% | 26.86 | 26.86 | 26.86 | 11 |
| 2026-07-07 | 26.67 | -0.7461 | -2.72% | 26.67 | 26.67 | 26.67 | 11 |
| 2026-07-06 | 27.42 | +1.15 | +4.38% | 27.42 | 27.42 | 27.42 | 34 |
| 2026-07-02 | 26.27 | -0.3799 | -1.43% | 26.27 | 26.27 | 26.27 | 18 |
| 2026-07-01 | 26.65 | -0.7673 | -2.80% | 26.72 | 26.74 | 26.65 | 1,136 |
| 2026-06-30 | 27.42 | +0.2557 | +0.94% | 27.42 | 27.42 | 27.42 | 12 |
| 2026-06-29 | 27.16 | -0.0011 | 0.00% | 27.16 | 27.16 | 27.16 | 39 |
| 2026-06-26 | 27.16 | -0.2559 | -0.93% | 27.16 | 27.16 | 27.16 | 64 |
| 2026-06-25 | 27.42 | +0.3993 | +1.48% | 27.48 | 27.48 | 27.41 | 2,114 |
| 2026-06-24 | 27.02 | -0.0953 | -0.35% | 27.13 | 27.13 | 27.02 | 142 |
| 2026-06-23 | 27.11 | -1.51 | -5.26% | 27.11 | 27.11 | 27.11 | 72 |
| 2026-06-22 | 28.62 | -0.3069 | -1.06% | 28.62 | 28.62 | 28.62 | 2 |