조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.92 | -0.0564 | -0.20% | 27.92 | 27.92 | 27.92 | 125 |
| 2026-09-14 | 27.98 | -0.6977 | -2.43% | 27.98 | 27.98 | 27.98 | 13 |
| 2026-09-11 | 28.67 | +0.3136 | +1.11% | 28.67 | 28.67 | 28.67 | 18 |
| 2026-09-10 | 28.36 | -0.4972 | -1.72% | 28.36 | 28.36 | 28.36 | 15 |
| 2026-09-09 | 28.86 | +0.0006 | +0.00% | 28.86 | 28.86 | 28.86 | 32 |
| 2026-09-08 | 28.86 | +0.1930 | +0.67% | 28.86 | 28.86 | 28.86 | 15 |
| 2026-09-04 | 28.66 | +0.3630 | +1.28% | 28.66 | 28.66 | 28.66 | 13 |
| 2026-09-03 | 28.30 | +0.1548 | +0.55% | 28.28 | 28.30 | 28.28 | 251 |
| 2026-09-02 | 28.15 | +0.2379 | +0.85% | 28.15 | 28.15 | 28.15 | 13 |
| 2026-09-01 | 27.91 | -0.1440 | -0.51% | 27.91 | 27.91 | 27.91 | 41 |
| 2026-08-31 | 28.05 | +0.0506 | +0.18% | 28.05 | 28.05 | 28.05 | 19 |
| 2026-08-28 | 28.00 | -0.1514 | -0.54% | 28.13 | 28.14 | 28.00 | 8,681 |
| 2026-08-27 | 28.15 | +0.0157 | +0.06% | 28.15 | 28.15 | 28.15 | 22 |
| 2026-08-26 | 28.14 | +0.0329 | +0.12% | 28.14 | 28.14 | 28.14 | 12 |
| 2026-08-25 | 28.10 | +0.3102 | +1.12% | 28.10 | 28.10 | 28.10 | 13 |
| 2026-08-24 | 27.79 | -0.4083 | -1.45% | 27.79 | 27.79 | 27.79 | 13 |
| 2026-08-21 | 28.20 | +0.4464 | +1.61% | 28.20 | 28.20 | 28.20 | 13 |
| 2026-08-20 | 27.76 | +0.3697 | +1.35% | 27.76 | 27.76 | 27.76 | 13 |
| 2026-08-19 | 27.39 | +0.3239 | +1.20% | 27.39 | 27.39 | 27.39 | 15 |
| 2026-08-18 | 27.06 | -0.7090 | -2.55% | 27.06 | 27.06 | 27.06 | 13 |