조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.47 | -0.2500 | -1.97% | 12.44 | 12.68 | 12.33 | 1,142,592 |
| 2026-08-14 | 12.72 | -0.5300 | -4.00% | 13.27 | 13.32 | 12.65 | 1,447,960 |
| 2026-08-13 | 13.25 | +0.9500 | +7.72% | 12.53 | 13.31 | 12.21 | 2,250,231 |
| 2026-08-12 | 12.30 | +0.0700 | +0.57% | 11.92 | 12.31 | 11.67 | 3,382,677 |
| 2026-08-11 | 12.23 | +0.0950 | +0.78% | 12.00 | 12.24 | 11.82 | 3,402,579 |
| 2026-08-10 | 12.14 | +0.1950 | +1.63% | 11.62 | 12.40 | 11.62 | 2,157,562 |
| 2026-08-07 | 11.94 | +0.3700 | +3.20% | 11.79 | 12.00 | 11.61 | 2,682,053 |
| 2026-08-06 | 11.57 | -0.2300 | -1.95% | 11.50 | 11.78 | 11.31 | 2,833,162 |
| 2026-08-05 | 11.80 | -0.5900 | -4.76% | 12.52 | 12.52 | 11.69 | 4,936,772 |
| 2026-08-04 | 12.39 | -1.01 | -7.54% | 12.13 | 12.69 | 11.29 | 7,115,154 |
| 2026-08-03 | 13.40 | +0.4900 | +3.80% | 13.22 | 13.75 | 13.18 | 2,450,706 |
| 2026-07-31 | 12.91 | +0.3100 | +2.46% | 12.42 | 12.95 | 12.37 | 2,309,330 |
| 2026-07-30 | 12.60 | -0.7200 | -5.41% | 12.70 | 12.86 | 12.35 | 3,412,025 |
| 2026-07-29 | 13.32 | +0.0800 | +0.60% | 13.24 | 13.67 | 13.13 | 2,771,570 |
| 2026-07-28 | 13.24 | +0.6000 | +4.75% | 12.94 | 13.42 | 12.92 | 2,703,379 |
| 2026-07-27 | 12.64 | +0.7700 | +6.49% | 12.10 | 13.18 | 12.03 | 2,358,560 |
| 2026-07-24 | 11.87 | +0.9800 | +9.00% | 11.12 | 11.90 | 11.02 | 2,445,842 |
| 2026-07-23 | 10.89 | -0.1600 | -1.45% | 11.24 | 11.24 | 10.85 | 2,173,682 |
| 2026-07-22 | 11.05 | -1.23 | -10.02% | 12.17 | 12.19 | 11.01 | 2,513,036 |
| 2026-07-21 | 12.28 | -0.6100 | -4.73% | 12.19 | 12.62 | 11.92 | 3,207,483 |