조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.89 | +0.0900 | +0.70% | 12.63 | 13.10 | 12.38 | 1,518,545 |
| 2026-07-17 | 12.80 | -0.3600 | -2.74% | 12.89 | 13.31 | 12.77 | 836,914 |
| 2026-07-16 | 13.16 | +0.4200 | +3.30% | 13.06 | 13.28 | 12.71 | 1,276,480 |
| 2026-07-15 | 12.74 | +0.2600 | +2.08% | 12.76 | 13.13 | 12.64 | 1,039,845 |
| 2026-07-14 | 12.48 | -0.5000 | -3.85% | 12.38 | 12.75 | 12.33 | 1,730,712 |
| 2026-07-13 | 12.98 | +0.6000 | +4.85% | 12.64 | 13.23 | 12.64 | 2,939,353 |
| 2026-07-10 | 12.38 | -0.4200 | -3.28% | 13.21 | 13.24 | 12.35 | 1,239,189 |
| 2026-07-09 | 12.80 | +0.0800 | +0.63% | 12.38 | 12.90 | 12.11 | 761,106 |
| 2026-07-08 | 12.72 | -0.6800 | -5.07% | 13.14 | 13.15 | 12.60 | 1,342,424 |
| 2026-07-07 | 13.40 | +0.5500 | +4.28% | 13.13 | 13.47 | 12.92 | 1,914,080 |
| 2026-07-06 | 12.85 | 0.00 | 0.00% | 12.52 | 12.92 | 12.35 | 1,398,603 |
| 2026-07-02 | 12.85 | +0.3300 | +2.64% | 12.54 | 13.11 | 12.54 | 1,448,565 |
| 2026-07-01 | 12.52 | +1.04 | +9.06% | 11.93 | 12.65 | 11.93 | 2,575,531 |
| 2026-06-30 | 11.48 | +0.0800 | +0.70% | 11.40 | 11.64 | 11.16 | 2,021,999 |
| 2026-06-29 | 11.40 | +0.0300 | +0.26% | 12.06 | 12.22 | 11.32 | 2,987,480 |
| 2026-06-26 | 11.37 | +0.5300 | +4.89% | 11.00 | 11.45 | 11.00 | 3,325,783 |
| 2026-06-25 | 10.84 | -0.2900 | -2.61% | 10.90 | 11.31 | 10.78 | 1,536,106 |
| 2026-06-24 | 11.13 | +0.2100 | +1.92% | 10.83 | 11.37 | 10.83 | 1,198,038 |
| 2026-06-23 | 10.92 | +0.3400 | +3.21% | 11.00 | 11.03 | 10.53 | 1,360,689 |
| 2026-06-22 | 10.58 | -0.5400 | -4.86% | 10.95 | 11.12 | 10.21 | 2,519,948 |