조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.89 | -0.2000 | -1.53% | 12.98 | 13.18 | 12.65 | 1,658,272 |
| 2026-09-14 | 13.09 | +0.8300 | +6.77% | 12.72 | 13.30 | 12.69 | 1,526,613 |
| 2026-09-11 | 12.26 | -0.0100 | -0.08% | 12.30 | 12.43 | 12.05 | 1,122,819 |
| 2026-09-10 | 12.27 | -0.1000 | -0.81% | 12.37 | 12.52 | 12.16 | 1,197,909 |
| 2026-09-09 | 12.37 | -0.5500 | -4.26% | 12.92 | 13.02 | 12.35 | 1,072,425 |
| 2026-09-08 | 12.92 | -0.8500 | -6.17% | 13.63 | 13.64 | 12.73 | 1,653,896 |
| 2026-09-04 | 13.77 | -0.0100 | -0.07% | 13.53 | 13.88 | 13.13 | 1,470,514 |
| 2026-09-03 | 13.78 | +0.3000 | +2.23% | 14.00 | 14.24 | 13.67 | 1,863,342 |
| 2026-09-02 | 13.48 | -0.3500 | -2.53% | 13.72 | 14.09 | 13.38 | 1,388,550 |
| 2026-09-01 | 13.83 | -0.3300 | -2.33% | 14.12 | 14.27 | 13.76 | 1,420,487 |
| 2026-08-31 | 14.16 | -0.0650 | -0.46% | 14.00 | 14.40 | 14.00 | 1,301,851 |
| 2026-08-28 | 14.23 | -0.0750 | -0.52% | 14.24 | 14.45 | 14.18 | 906,887 |
| 2026-08-27 | 14.30 | +0.7400 | +5.46% | 13.85 | 14.42 | 13.80 | 1,388,288 |
| 2026-08-26 | 13.56 | +0.0400 | +0.30% | 13.25 | 13.62 | 13.25 | 1,255,236 |
| 2026-08-25 | 13.52 | -0.1600 | -1.17% | 13.43 | 13.57 | 13.31 | 1,179,254 |
| 2026-08-24 | 13.68 | +0.2100 | +1.56% | 13.48 | 13.82 | 13.45 | 911,032 |
| 2026-08-21 | 13.47 | -0.1100 | -0.81% | 13.62 | 13.62 | 13.18 | 911,998 |
| 2026-08-20 | 13.58 | +0.0600 | +0.44% | 13.56 | 13.66 | 13.31 | 1,072,927 |
| 2026-08-19 | 13.52 | +0.6900 | +5.38% | 13.07 | 13.68 | 13.02 | 1,415,432 |
| 2026-08-18 | 12.83 | +0.3600 | +2.89% | 12.75 | 13.18 | 12.66 | 3,347,126 |