조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.88 | +0.5400 | +4.76% | 11.44 | 11.89 | 11.43 | 932,544 |
| 2026-08-14 | 11.34 | +0.1100 | +0.98% | 11.42 | 11.49 | 11.25 | 775,208 |
| 2026-08-13 | 11.23 | -0.0700 | -0.62% | 11.06 | 11.25 | 10.94 | 812,458 |
| 2026-08-12 | 11.30 | -0.0500 | -0.44% | 11.23 | 11.40 | 11.23 | 700,601 |
| 2026-08-11 | 11.35 | -0.1100 | -0.96% | 11.38 | 11.49 | 11.31 | 945,308 |
| 2026-08-10 | 11.46 | +0.6000 | +5.52% | 11.16 | 11.55 | 11.07 | 1,434,620 |
| 2026-08-07 | 10.86 | -0.1100 | -1.00% | 10.83 | 11.08 | 10.78 | 1,437,001 |
| 2026-08-06 | 10.97 | +0.4100 | +3.88% | 10.84 | 11.00 | 10.74 | 993,301 |
| 2026-08-05 | 10.56 | -0.4800 | -4.35% | 11.07 | 11.13 | 10.54 | 1,111,085 |
| 2026-08-04 | 11.04 | -0.5100 | -4.42% | 11.26 | 11.42 | 10.89 | 1,787,130 |
| 2026-08-03 | 11.55 | -0.3700 | -3.10% | 11.37 | 11.57 | 11.26 | 1,134,893 |
| 2026-07-31 | 11.92 | +0.4200 | +3.65% | 11.55 | 11.92 | 11.51 | 3,031,651 |
| 2026-07-30 | 11.50 | +0.6900 | +6.38% | 11.14 | 11.55 | 11.00 | 1,901,864 |
| 2026-07-29 | 10.81 | +0.4500 | +4.34% | 10.70 | 10.94 | 10.68 | 1,818,739 |
| 2026-07-28 | 10.36 | -0.2200 | -2.08% | 10.59 | 10.60 | 10.22 | 1,427,573 |
| 2026-07-27 | 10.58 | -0.6800 | -6.04% | 10.91 | 11.05 | 10.55 | 1,761,978 |
| 2026-07-24 | 11.26 | +0.0200 | +0.18% | 11.13 | 11.46 | 11.10 | 3,345,137 |
| 2026-07-23 | 11.24 | +0.2100 | +1.90% | 11.38 | 11.58 | 11.17 | 3,478,586 |
| 2026-07-22 | 11.03 | +0.8300 | +8.14% | 10.53 | 11.38 | 10.50 | 2,381,981 |
| 2026-07-21 | 10.20 | +0.4600 | +4.72% | 9.86 | 10.22 | 9.84 | 1,312,415 |