조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.74 | -0.0900 | -0.92% | 9.71 | 9.84 | 9.67 | 840,675 |
| 2026-07-17 | 9.83 | +0.1600 | +1.65% | 9.93 | 9.93 | 9.56 | 1,467,705 |
| 2026-07-16 | 9.67 | -0.1200 | -1.23% | 9.79 | 9.86 | 9.65 | 772,118 |
| 2026-07-15 | 9.79 | -0.0300 | -0.31% | 9.81 | 9.86 | 9.54 | 865,528 |
| 2026-07-14 | 9.82 | +0.0600 | +0.61% | 9.93 | 10.03 | 9.72 | 936,862 |
| 2026-07-13 | 9.76 | +0.3600 | +3.83% | 9.66 | 9.85 | 9.54 | 1,067,233 |
| 2026-07-10 | 9.40 | -0.0700 | -0.74% | 9.53 | 9.55 | 9.30 | 824,979 |
| 2026-07-09 | 9.47 | -0.0500 | -0.53% | 9.41 | 9.82 | 9.41 | 1,397,010 |
| 2026-07-08 | 9.52 | +0.4700 | +5.19% | 9.30 | 9.54 | 9.17 | 1,597,562 |
| 2026-07-07 | 9.05 | +0.3100 | +3.55% | 8.84 | 9.11 | 8.78 | 1,334,873 |
| 2026-07-06 | 8.74 | -0.2500 | -2.78% | 8.81 | 9.04 | 8.73 | 1,017,441 |
| 2026-07-02 | 8.99 | -0.0900 | -0.99% | 9.24 | 9.30 | 8.93 | 1,731,810 |
| 2026-07-01 | 9.08 | -0.2900 | -3.09% | 9.35 | 9.46 | 9.05 | 887,920 |
| 2026-06-30 | 9.37 | +0.1500 | +1.63% | 9.29 | 9.41 | 9.22 | 1,608,426 |
| 2026-06-29 | 9.22 | -0.0800 | -0.86% | 9.42 | 9.42 | 9.17 | 1,051,183 |
| 2026-06-26 | 9.30 | -0.1200 | -1.27% | 9.39 | 9.39 | 9.22 | 1,039,237 |
| 2026-06-25 | 9.42 | 0.00 | 0.00% | 9.32 | 9.46 | 9.26 | 1,141,005 |
| 2026-06-24 | 9.42 | -0.4200 | -4.27% | 9.53 | 9.54 | 9.33 | 1,629,553 |
| 2026-06-23 | 9.84 | -0.0300 | -0.30% | 9.86 | 9.92 | 9.73 | 1,560,883 |
| 2026-06-22 | 9.87 | +0.0400 | +0.41% | 9.94 | 10.00 | 9.72 | 899,781 |