조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.46 | +0.1700 | +1.28% | 13.39 | 13.63 | 13.23 | 2,827,447 |
| 2026-09-14 | 13.29 | +0.0600 | +0.45% | 13.54 | 13.75 | 13.23 | 1,576,571 |
| 2026-09-11 | 13.23 | -0.1600 | -1.19% | 13.23 | 13.28 | 12.92 | 1,223,353 |
| 2026-09-10 | 13.39 | +0.0200 | +0.15% | 13.63 | 13.73 | 13.20 | 1,965,210 |
| 2026-09-09 | 13.37 | +0.3300 | +2.53% | 13.25 | 13.53 | 13.10 | 1,578,755 |
| 2026-09-08 | 13.04 | +0.2000 | +1.56% | 13.13 | 13.27 | 12.99 | 881,616 |
| 2026-09-04 | 12.84 | -0.1800 | -1.38% | 12.87 | 12.99 | 12.71 | 853,362 |
| 2026-09-03 | 13.02 | -0.1500 | -1.14% | 13.18 | 13.26 | 12.90 | 1,275,691 |
| 2026-09-02 | 13.17 | -0.0100 | -0.08% | 13.01 | 13.34 | 12.99 | 1,007,311 |
| 2026-09-01 | 13.18 | +0.3500 | +2.73% | 13.19 | 13.21 | 12.88 | 2,442,950 |
| 2026-08-31 | 12.83 | +0.3700 | +2.97% | 12.90 | 13.06 | 12.70 | 1,409,316 |
| 2026-08-28 | 12.46 | -0.2500 | -1.97% | 12.69 | 12.76 | 12.36 | 978,546 |
| 2026-08-27 | 12.71 | +0.4500 | +3.67% | 12.23 | 12.80 | 12.23 | 1,239,166 |
| 2026-08-26 | 12.26 | +0.0600 | +0.49% | 11.92 | 12.50 | 11.88 | 1,388,567 |
| 2026-08-25 | 12.20 | -0.3400 | -2.71% | 12.21 | 12.43 | 12.05 | 1,070,300 |
| 2026-08-24 | 12.54 | -0.1900 | -1.49% | 12.54 | 12.67 | 12.37 | 878,343 |
| 2026-08-21 | 12.73 | -0.1100 | -0.86% | 12.86 | 12.95 | 12.68 | 1,040,435 |
| 2026-08-20 | 12.84 | +0.2800 | +2.23% | 12.91 | 13.01 | 12.77 | 1,754,915 |
| 2026-08-19 | 12.56 | +0.3300 | +2.70% | 12.37 | 12.81 | 12.37 | 2,055,521 |
| 2026-08-18 | 12.23 | +0.3500 | +2.95% | 12.00 | 12.26 | 11.89 | 1,848,305 |