조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.29 | +0.4900 | +3.55% | 13.60 | 14.61 | 13.57 | 23,550,411 |
| 2026-07-17 | 13.80 | +1.13 | +8.92% | 13.05 | 13.84 | 12.90 | 21,729,656 |
| 2026-07-16 | 12.67 | -0.2400 | -1.86% | 13.19 | 13.25 | 12.65 | 9,609,934 |
| 2026-07-15 | 12.91 | -0.3200 | -2.42% | 13.21 | 13.32 | 12.70 | 12,733,164 |
| 2026-07-14 | 13.23 | -0.1300 | -0.97% | 13.17 | 13.55 | 13.10 | 13,713,145 |
| 2026-07-13 | 13.36 | +1.12 | +9.15% | 12.68 | 13.46 | 12.55 | 21,378,568 |
| 2026-07-10 | 12.24 | -0.2900 | -2.31% | 12.60 | 12.67 | 12.05 | 10,538,468 |
| 2026-07-09 | 12.53 | +0.1500 | +1.21% | 12.65 | 12.95 | 12.34 | 15,569,034 |
| 2026-07-08 | 12.38 | +0.7900 | +6.82% | 12.13 | 12.84 | 11.98 | 26,850,202 |
| 2026-07-07 | 11.59 | +0.7400 | +6.82% | 11.01 | 11.78 | 10.98 | 12,033,450 |
| 2026-07-06 | 10.85 | -0.2800 | -2.52% | 11.08 | 11.14 | 10.80 | 6,652,100 |
| 2026-07-02 | 11.13 | +0.1000 | +0.91% | 11.27 | 11.35 | 11.01 | 6,825,282 |
| 2026-07-01 | 11.03 | -0.1000 | -0.90% | 11.07 | 11.33 | 10.86 | 8,452,040 |
| 2026-06-30 | 11.13 | -0.0200 | -0.18% | 11.30 | 11.38 | 11.08 | 6,691,338 |
| 2026-06-29 | 11.15 | +0.2000 | +1.83% | 10.89 | 11.33 | 10.88 | 9,490,829 |
| 2026-06-26 | 10.95 | +0.1200 | +1.11% | 10.78 | 10.98 | 10.68 | 8,547,458 |
| 2026-06-25 | 10.83 | +0.3200 | +3.04% | 10.40 | 10.84 | 10.26 | 15,275,593 |
| 2026-06-24 | 10.51 | -0.7000 | -6.24% | 10.92 | 11.10 | 10.31 | 14,867,283 |
| 2026-06-23 | 11.21 | -0.0500 | -0.44% | 11.20 | 11.25 | 10.99 | 10,738,691 |
| 2026-06-22 | 11.26 | +0.2400 | +2.18% | 11.10 | 11.37 | 10.90 | 15,302,137 |