조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.29 | +0.0200 | +0.13% | 15.21 | 15.53 | 15.06 | 10,810,486 |
| 2026-09-14 | 15.27 | -0.5300 | -3.35% | 16.08 | 16.30 | 15.19 | 20,000,448 |
| 2026-09-11 | 15.80 | +0.3000 | +1.94% | 15.13 | 15.99 | 15.07 | 21,682,466 |
| 2026-09-10 | 15.50 | +0.2100 | +1.37% | 15.60 | 15.93 | 15.20 | 19,626,223 |
| 2026-09-09 | 15.29 | +0.5600 | +3.80% | 15.01 | 15.46 | 14.87 | 18,373,563 |
| 2026-09-08 | 14.73 | +0.3100 | +2.15% | 14.65 | 15.10 | 14.53 | 15,118,876 |
| 2026-09-04 | 14.42 | -0.0600 | -0.41% | 14.34 | 14.67 | 14.26 | 7,470,690 |
| 2026-09-03 | 14.48 | -0.2500 | -1.70% | 14.68 | 14.85 | 14.39 | 8,320,729 |
| 2026-09-02 | 14.73 | -0.3800 | -2.51% | 14.75 | 14.97 | 14.27 | 13,988,282 |
| 2026-09-01 | 15.11 | +0.4700 | +3.21% | 14.96 | 15.16 | 14.58 | 15,325,223 |
| 2026-08-31 | 14.64 | +0.4600 | +3.24% | 14.58 | 14.83 | 14.39 | 12,939,784 |
| 2026-08-28 | 14.18 | -0.3000 | -2.07% | 14.55 | 14.65 | 14.11 | 6,164,158 |
| 2026-08-27 | 14.48 | +0.1800 | +1.26% | 14.36 | 14.73 | 13.89 | 11,899,972 |
| 2026-08-26 | 14.30 | +0.2300 | +1.63% | 13.78 | 14.41 | 13.72 | 15,028,331 |
| 2026-08-25 | 14.07 | -0.3200 | -2.22% | 13.97 | 14.22 | 13.90 | 13,099,994 |
| 2026-08-24 | 14.39 | +0.1800 | +1.27% | 14.14 | 14.42 | 13.91 | 12,332,961 |
| 2026-08-21 | 14.21 | -0.0800 | -0.56% | 14.36 | 14.54 | 14.18 | 11,485,398 |
| 2026-08-20 | 14.29 | +0.5000 | +3.63% | 14.30 | 14.65 | 14.13 | 15,313,352 |
| 2026-08-19 | 13.79 | -0.4100 | -2.89% | 14.13 | 14.16 | 13.70 | 12,317,080 |
| 2026-08-18 | 14.20 | +0.4500 | +3.27% | 14.03 | 14.43 | 13.93 | 17,225,445 |