조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.75 | -0.2400 | -1.72% | 14.06 | 14.07 | 13.52 | 12,395,889 |
| 2026-08-14 | 13.99 | +0.4500 | +3.32% | 13.67 | 14.20 | 13.64 | 13,465,037 |
| 2026-08-13 | 13.54 | -0.1800 | -1.31% | 13.32 | 13.81 | 13.17 | 14,852,229 |
| 2026-08-12 | 13.72 | +0.5000 | +3.78% | 13.26 | 13.95 | 13.06 | 18,815,373 |
| 2026-08-11 | 13.22 | -1.04 | -7.29% | 13.15 | 14.05 | 12.92 | 23,434,300 |
| 2026-08-10 | 14.26 | +1.00 | +7.54% | 13.75 | 14.28 | 13.75 | 14,873,127 |
| 2026-08-07 | 13.26 | -0.3200 | -2.36% | 13.26 | 13.67 | 13.21 | 8,874,456 |
| 2026-08-06 | 13.58 | +1.15 | +9.25% | 12.75 | 13.67 | 12.66 | 13,165,895 |
| 2026-08-05 | 12.43 | -0.4100 | -3.19% | 12.90 | 12.93 | 12.33 | 9,465,484 |
| 2026-08-04 | 12.84 | -0.2400 | -1.83% | 12.76 | 13.26 | 12.64 | 11,334,367 |
| 2026-08-03 | 13.08 | -0.3000 | -2.24% | 12.70 | 13.36 | 12.63 | 11,548,978 |
| 2026-07-31 | 13.38 | +0.1400 | +1.06% | 13.34 | 13.55 | 13.12 | 10,457,142 |
| 2026-07-30 | 13.24 | +0.1900 | +1.46% | 12.77 | 13.25 | 12.64 | 9,531,730 |
| 2026-07-29 | 13.05 | +0.8800 | +7.23% | 12.85 | 13.17 | 12.80 | 14,013,884 |
| 2026-07-28 | 12.17 | -0.6500 | -5.07% | 12.84 | 13.00 | 12.11 | 15,164,911 |
| 2026-07-27 | 12.82 | -1.49 | -10.41% | 13.86 | 14.11 | 12.74 | 19,952,389 |
| 2026-07-24 | 14.31 | -0.8500 | -5.61% | 14.91 | 15.12 | 14.29 | 19,521,838 |
| 2026-07-23 | 15.16 | +0.3400 | +2.29% | 15.29 | 15.45 | 15.04 | 22,722,430 |
| 2026-07-22 | 14.82 | +0.7600 | +5.41% | 14.40 | 14.95 | 14.27 | 22,725,440 |
| 2026-07-21 | 14.06 | -0.2300 | -1.61% | 14.20 | 14.56 | 13.88 | 18,126,259 |