조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.59 | -0.0200 | -0.77% | 2.63 | 2.66 | 2.57 | 2,540,922 |
| 2026-10-12 | 2.61 | -0.0400 | -1.51% | 2.64 | 2.64 | 2.58 | 1,309,170 |
| 2026-10-09 | 2.65 | -0.0200 | -0.75% | 2.74 | 2.75 | 2.65 | 2,054,323 |
| 2026-10-08 | 2.67 | +0.0300 | +1.14% | 2.64 | 2.71 | 2.61 | 2,287,776 |
| 2026-10-07 | 2.64 | -0.0400 | -1.49% | 2.61 | 2.70 | 2.57 | 1,732,468 |
| 2026-10-06 | 2.68 | +0.0700 | +2.68% | 2.62 | 2.70 | 2.55 | 2,255,473 |
| 2026-10-05 | 2.61 | -0.0600 | -2.25% | 2.68 | 2.74 | 2.58 | 4,130,247 |
| 2026-10-02 | 2.67 | -0.0100 | -0.37% | 2.72 | 2.73 | 2.66 | 2,272,301 |
| 2026-10-01 | 2.68 | -0.0300 | -1.11% | 2.73 | 2.73 | 2.66 | 1,883,091 |
| 2026-09-30 | 2.71 | +0.0300 | +1.12% | 2.73 | 2.75 | 2.68 | 2,802,593 |
| 2026-09-29 | 2.68 | -0.0100 | -0.37% | 2.70 | 2.71 | 2.63 | 2,023,239 |
| 2026-09-28 | 2.69 | -0.0600 | -2.18% | 2.62 | 2.74 | 2.60 | 1,836,743 |
| 2026-09-25 | 2.75 | +0.0400 | +1.48% | 2.70 | 2.80 | 2.68 | 2,252,646 |
| 2026-09-24 | 2.71 | -0.0300 | -1.09% | 2.73 | 2.76 | 2.66 | 2,368,062 |
| 2026-09-23 | 2.74 | -0.0800 | -2.84% | 2.73 | 2.78 | 2.67 | 2,686,346 |
| 2026-09-22 | 2.82 | +0.0800 | +2.92% | 2.65 | 2.89 | 2.65 | 4,922,530 |
| 2026-09-21 | 2.74 | +0.4800 | +21.24% | 2.64 | 2.79 | 2.60 | 7,918,883 |
| 2026-09-18 | 2.26 | +0.0100 | +0.44% | 2.26 | 2.33 | 2.22 | 4,934,248 |
| 2026-09-17 | 2.25 | +0.0800 | +3.69% | 2.23 | 2.33 | 2.23 | 1,221,199 |
| 2026-09-16 | 2.17 | +0.0100 | +0.46% | 2.21 | 2.21 | 2.13 | 1,369,680 |
글쓰기는 로그인 후 이용해 주세요.