조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.16 | -0.0100 | -0.46% | 2.19 | 2.19 | 2.12 | 1,189,531 |
| 2026-09-14 | 2.17 | 0.00 | 0.00% | 2.12 | 2.19 | 2.07 | 2,530,250 |
| 2026-09-11 | 2.17 | -0.0200 | -0.91% | 2.26 | 2.26 | 2.14 | 702,635 |
| 2026-09-10 | 2.19 | -0.0800 | -3.52% | 2.20 | 2.23 | 2.16 | 591,697 |
| 2026-09-09 | 2.27 | +0.0200 | +0.89% | 2.29 | 2.34 | 2.27 | 707,351 |
| 2026-09-08 | 2.25 | +0.0100 | +0.45% | 2.25 | 2.32 | 2.21 | 1,062,748 |
| 2026-09-04 | 2.24 | -0.0900 | -3.86% | 2.27 | 2.29 | 2.23 | 690,703 |
| 2026-09-03 | 2.33 | +0.0900 | +4.02% | 2.30 | 2.37 | 2.26 | 1,382,027 |
| 2026-09-02 | 2.24 | +0.1400 | +6.67% | 2.16 | 2.25 | 2.15 | 988,788 |
| 2026-09-01 | 2.10 | -0.0800 | -3.67% | 2.13 | 2.18 | 2.05 | 782,764 |
| 2026-08-31 | 2.18 | -0.0300 | -1.36% | 2.19 | 2.21 | 2.15 | 555,351 |
| 2026-08-28 | 2.21 | -0.1400 | -5.96% | 2.36 | 2.36 | 2.19 | 986,916 |
| 2026-08-27 | 2.35 | +0.0400 | +1.73% | 2.30 | 2.36 | 2.28 | 658,763 |
| 2026-08-26 | 2.31 | -0.0600 | -2.53% | 2.33 | 2.36 | 2.30 | 1,147,895 |
| 2026-08-25 | 2.37 | -0.0400 | -1.66% | 2.38 | 2.41 | 2.34 | 776,580 |
| 2026-08-24 | 2.41 | -0.0800 | -3.21% | 2.53 | 2.54 | 2.37 | 946,481 |
| 2026-08-21 | 2.49 | +0.0700 | +2.89% | 2.49 | 2.54 | 2.44 | 1,337,992 |
| 2026-08-20 | 2.42 | -0.0500 | -2.02% | 2.42 | 2.50 | 2.39 | 1,107,741 |
| 2026-08-19 | 2.47 | +0.1900 | +8.33% | 2.38 | 2.49 | 2.35 | 1,965,932 |
| 2026-08-18 | 2.28 | -0.0100 | -0.44% | 2.24 | 2.29 | 2.22 | 729,031 |