조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.42 | 2.26 | 1,264,928 |
| 2026-08-14 | 2.31 | +0.0600 | +2.67% | 2.27 | 2.35 | 2.26 | 744,497 |
| 2026-08-13 | 2.25 | -0.0700 | -3.02% | 2.29 | 2.31 | 2.22 | 946,604 |
| 2026-08-12 | 2.32 | +0.0500 | +2.20% | 2.33 | 2.35 | 2.28 | 1,165,929 |
| 2026-08-11 | 2.27 | +0.0400 | +1.79% | 2.22 | 2.34 | 2.21 | 1,257,758 |
| 2026-08-10 | 2.23 | +0.1200 | +5.69% | 2.11 | 2.27 | 2.08 | 1,724,684 |
| 2026-08-07 | 2.11 | +0.0800 | +3.94% | 2.14 | 2.20 | 2.07 | 1,292,653 |
| 2026-08-06 | 2.03 | +0.0400 | +2.01% | 1.98 | 2.04 | 1.97 | 802,648 |
| 2026-08-05 | 1.99 | +0.1400 | +7.57% | 1.92 | 2.02 | 1.91 | 1,509,613 |
| 2026-08-04 | 1.85 | +0.0700 | +3.93% | 1.82 | 1.90 | 1.78 | 2,114,976 |
| 2026-08-03 | 1.78 | +0.0600 | +3.49% | 1.71 | 1.80 | 1.71 | 1,614,351 |
| 2026-07-31 | 1.72 | -0.0600 | -3.37% | 1.74 | 1.76 | 1.67 | 1,168,387 |
| 2026-07-30 | 1.78 | +0.0700 | +4.09% | 1.71 | 1.80 | 1.71 | 1,091,976 |
| 2026-07-29 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.75 | 1.63 | 2,249,895 |
| 2026-07-28 | 1.68 | -0.0500 | -2.89% | 1.72 | 1.72 | 1.63 | 852,285 |
| 2026-07-27 | 1.73 | 0.00 | 0.00% | 1.77 | 1.78 | 1.72 | 821,100 |
| 2026-07-24 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.77 | 1.69 | 918,651 |
| 2026-07-23 | 1.71 | -0.0300 | -1.72% | 1.70 | 1.75 | 1.67 | 920,093 |
| 2026-07-22 | 1.74 | +0.0600 | +3.57% | 1.71 | 1.80 | 1.70 | 879,383 |
| 2026-07-21 | 1.68 | +0.1200 | +7.69% | 1.60 | 1.70 | 1.59 | 820,265 |