조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | +0.0200 | +1.30% | 1.55 | 1.59 | 1.54 | 655,425 |
| 2026-07-17 | 1.54 | -0.0100 | -0.65% | 1.52 | 1.59 | 1.49 | 1,847,252 |
| 2026-07-16 | 1.55 | -0.1000 | -6.06% | 1.61 | 1.61 | 1.52 | 3,345,051 |
| 2026-07-15 | 1.65 | -0.0300 | -1.79% | 1.68 | 1.72 | 1.60 | 1,559,604 |
| 2026-07-14 | 1.68 | +0.0200 | +1.20% | 1.71 | 1.76 | 1.68 | 802,295 |
| 2026-07-13 | 1.66 | -0.0600 | -3.49% | 1.70 | 1.71 | 1.64 | 2,759,846 |
| 2026-07-10 | 1.72 | -0.0600 | -3.37% | 1.75 | 1.78 | 1.70 | 990,936 |
| 2026-07-09 | 1.78 | +0.0900 | +5.33% | 1.73 | 1.82 | 1.72 | 1,022,067 |
| 2026-07-08 | 1.69 | -0.1500 | -8.15% | 1.79 | 1.82 | 1.67 | 3,619,913 |
| 2026-07-07 | 1.84 | 0.00 | 0.00% | 1.85 | 1.86 | 1.78 | 2,852,026 |
| 2026-07-06 | 1.84 | +0.0100 | +0.55% | 1.87 | 1.91 | 1.84 | 1,962,405 |
| 2026-07-02 | 1.83 | -0.0300 | -1.61% | 1.89 | 1.98 | 1.80 | 2,069,888 |
| 2026-07-01 | 1.86 | -0.0500 | -2.62% | 1.89 | 1.95 | 1.85 | 2,163,122 |
| 2026-06-30 | 1.91 | +0.0300 | +1.60% | 1.88 | 1.92 | 1.85 | 1,325,579 |
| 2026-06-29 | 1.88 | -0.1700 | -8.29% | 2.02 | 2.02 | 1.85 | 2,818,317 |
| 2026-06-26 | 2.05 | +0.1700 | +9.04% | 1.91 | 2.13 | 1.89 | 26,340,451 |
| 2026-06-25 | 1.88 | -0.0400 | -2.08% | 1.98 | 2.01 | 1.88 | 1,723,507 |
| 2026-06-24 | 1.92 | -0.1600 | -7.69% | 2.03 | 2.05 | 1.90 | 2,326,271 |
| 2026-06-23 | 2.08 | -0.2200 | -9.57% | 2.22 | 2.24 | 2.08 | 2,451,551 |
| 2026-06-22 | 2.30 | -0.0900 | -3.77% | 2.37 | 2.37 | 2.28 | 1,228,300 |