조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.25 | +0.0400 | +0.25% | 16.37 | 16.50 | 16.06 | 11,476 |
| 2026-08-14 | 16.21 | -0.2500 | -1.52% | 16.28 | 16.45 | 15.76 | 8,207 |
| 2026-08-13 | 16.46 | +0.0900 | +0.55% | 16.37 | 16.68 | 16.00 | 7,555 |
| 2026-08-12 | 16.37 | +0.0100 | +0.06% | 16.56 | 16.63 | 16.18 | 12,438 |
| 2026-08-11 | 16.36 | -0.3900 | -2.33% | 16.55 | 16.72 | 16.15 | 15,728 |
| 2026-08-10 | 16.75 | +0.8600 | +5.41% | 16.32 | 17.20 | 15.90 | 30,950 |
| 2026-08-07 | 15.89 | -0.1100 | -0.69% | 16.25 | 16.25 | 14.89 | 33,883 |
| 2026-08-06 | 16.00 | +1.58 | +10.96% | 14.17 | 16.12 | 14.17 | 44,088 |
| 2026-08-05 | 14.42 | +0.7200 | +5.26% | 13.85 | 14.60 | 13.80 | 25,346 |
| 2026-08-04 | 13.70 | +0.2600 | +1.93% | 13.64 | 13.95 | 13.47 | 5,569 |
| 2026-08-03 | 13.44 | 0.00 | 0.00% | 13.80 | 13.80 | 13.11 | 5,312 |
| 2026-07-31 | 13.44 | -0.3700 | -2.68% | 13.61 | 13.71 | 13.06 | 7,041 |
| 2026-07-30 | 13.81 | +0.0600 | +0.44% | 13.21 | 13.83 | 13.21 | 3,155 |
| 2026-07-29 | 13.75 | +0.1200 | +0.88% | 14.01 | 14.01 | 13.51 | 5,115 |
| 2026-07-28 | 13.63 | +0.0100 | +0.07% | 13.79 | 13.94 | 13.58 | 6,022 |
| 2026-07-27 | 13.62 | 0.00 | 0.00% | 13.84 | 13.84 | 13.22 | 3,007 |
| 2026-07-24 | 13.62 | +0.0500 | +0.37% | 13.47 | 13.96 | 13.47 | 2,561 |
| 2026-07-23 | 13.57 | -0.1900 | -1.38% | 13.96 | 13.96 | 13.46 | 5,745 |
| 2026-07-22 | 13.76 | +0.0200 | +0.15% | 13.91 | 13.99 | 13.71 | 5,221 |
| 2026-07-21 | 13.74 | -0.0500 | -0.36% | 13.81 | 14.09 | 13.74 | 4,534 |