조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.79 | -0.1000 | -0.72% | 14.00 | 14.00 | 13.57 | 7,362 |
| 2026-07-17 | 13.89 | -0.0100 | -0.07% | 13.78 | 14.02 | 13.78 | 11,739 |
| 2026-07-16 | 13.90 | +0.0200 | +0.14% | 13.83 | 14.10 | 13.83 | 6,567 |
| 2026-07-15 | 13.88 | -0.1600 | -1.14% | 14.09 | 14.10 | 13.59 | 15,854 |
| 2026-07-14 | 14.04 | -0.0400 | -0.28% | 14.10 | 14.10 | 13.80 | 8,586 |
| 2026-07-13 | 14.08 | +0.5000 | +3.68% | 13.81 | 14.10 | 13.38 | 11,613 |
| 2026-07-10 | 13.58 | +0.0200 | +0.15% | 13.85 | 13.85 | 13.44 | 6,083 |
| 2026-07-09 | 13.56 | -0.1400 | -1.02% | 13.70 | 14.00 | 13.38 | 17,633 |
| 2026-07-08 | 13.70 | +0.4000 | +3.01% | 13.48 | 13.89 | 13.32 | 13,630 |
| 2026-07-07 | 13.30 | -0.9400 | -6.60% | 14.10 | 14.10 | 13.30 | 25,346 |
| 2026-07-06 | 14.24 | -0.1600 | -1.11% | 14.38 | 14.58 | 13.94 | 9,334 |
| 2026-07-02 | 14.40 | -0.0200 | -0.14% | 14.85 | 14.85 | 14.40 | 3,821 |
| 2026-07-01 | 14.42 | -0.2500 | -1.70% | 14.48 | 14.92 | 14.37 | 13,397 |
| 2026-06-30 | 14.67 | -0.1700 | -1.15% | 14.90 | 14.95 | 14.55 | 4,186 |
| 2026-06-29 | 14.84 | +0.0900 | +0.61% | 14.65 | 15.02 | 14.26 | 16,022 |
| 2026-06-26 | 14.75 | +1.49 | +11.24% | 13.64 | 14.75 | 13.60 | 52,476 |
| 2026-06-25 | 13.26 | -0.2100 | -1.56% | 13.61 | 13.63 | 12.55 | 18,980 |
| 2026-06-24 | 13.47 | +0.0700 | +0.52% | 13.50 | 13.53 | 13.06 | 15,556 |
| 2026-06-23 | 13.40 | +0.2200 | +1.67% | 13.29 | 13.40 | 13.00 | 5,643 |
| 2026-06-22 | 13.18 | -0.3500 | -2.59% | 13.62 | 13.82 | 13.06 | 11,911 |