조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.64 | -0.4600 | -2.54% | 18.08 | 18.25 | 17.31 | 21,410 |
| 2026-09-14 | 18.10 | -0.1600 | -0.88% | 18.09 | 18.25 | 17.80 | 21,714 |
| 2026-09-11 | 18.26 | +0.1100 | +0.61% | 17.97 | 18.30 | 17.97 | 2,995 |
| 2026-09-10 | 18.15 | -0.1900 | -1.04% | 18.38 | 18.68 | 17.61 | 9,628 |
| 2026-09-09 | 18.34 | -0.3200 | -1.71% | 18.65 | 18.70 | 18.20 | 15,060 |
| 2026-09-08 | 18.66 | +0.8300 | +4.66% | 18.36 | 19.00 | 17.85 | 29,134 |
| 2026-09-04 | 17.83 | -0.2100 | -1.16% | 17.82 | 18.30 | 17.43 | 7,642 |
| 2026-09-03 | 18.04 | -0.0900 | -0.50% | 18.14 | 18.19 | 17.97 | 5,890 |
| 2026-09-02 | 18.13 | +0.0500 | +0.28% | 18.02 | 18.62 | 17.95 | 24,869 |
| 2026-09-01 | 18.08 | -0.6100 | -3.26% | 18.69 | 18.69 | 17.94 | 9,059 |
| 2026-08-31 | 18.69 | +0.6500 | +3.60% | 18.17 | 18.75 | 17.98 | 16,398 |
| 2026-08-28 | 18.04 | +0.2700 | +1.52% | 18.46 | 18.46 | 17.54 | 28,011 |
| 2026-08-27 | 17.77 | -0.6100 | -3.32% | 18.33 | 19.19 | 17.50 | 37,398 |
| 2026-08-26 | 18.38 | +0.3900 | +2.17% | 18.28 | 18.55 | 17.49 | 37,523 |
| 2026-08-25 | 17.99 | -0.1100 | -0.61% | 18.44 | 18.44 | 17.41 | 22,392 |
| 2026-08-24 | 18.10 | +1.31 | +7.80% | 16.96 | 18.41 | 16.96 | 39,254 |
| 2026-08-21 | 16.79 | +0.1100 | +0.66% | 16.88 | 17.00 | 16.51 | 11,235 |
| 2026-08-20 | 16.68 | -0.5600 | -3.25% | 17.24 | 17.25 | 16.49 | 27,402 |
| 2026-08-19 | 17.24 | +0.6000 | +3.61% | 16.40 | 17.40 | 16.40 | 19,918 |
| 2026-08-18 | 16.64 | +0.3900 | +2.40% | 15.92 | 16.75 | 15.63 | 14,314 |