조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.42 | -0.7700 | -2.94% | 25.95 | 26.46 | 25.37 | 585,142 |
| 2026-08-14 | 26.19 | -0.1700 | -0.64% | 26.25 | 26.39 | 25.37 | 568,660 |
| 2026-08-13 | 26.36 | +1.31 | +5.23% | 26.00 | 26.54 | 25.15 | 909,165 |
| 2026-08-12 | 25.05 | +0.1900 | +0.76% | 24.31 | 25.08 | 23.77 | 789,289 |
| 2026-08-11 | 24.86 | +1.55 | +6.65% | 23.23 | 25.30 | 22.49 | 977,831 |
| 2026-08-10 | 23.31 | +1.10 | +4.95% | 22.19 | 23.33 | 21.96 | 1,159,086 |
| 2026-08-07 | 22.21 | +0.6500 | +3.01% | 22.00 | 23.24 | 21.41 | 1,098,133 |
| 2026-08-06 | 21.56 | +0.2000 | +0.94% | 20.79 | 21.60 | 20.11 | 1,001,298 |
| 2026-08-05 | 21.36 | -0.5500 | -2.51% | 22.00 | 22.00 | 20.98 | 581,680 |
| 2026-08-04 | 21.91 | +0.8300 | +3.94% | 21.01 | 22.03 | 20.95 | 1,051,065 |
| 2026-08-03 | 21.08 | +0.7400 | +3.64% | 20.65 | 21.65 | 20.00 | 828,797 |
| 2026-07-31 | 20.34 | +0.2500 | +1.24% | 19.72 | 20.40 | 19.27 | 693,730 |
| 2026-07-30 | 20.09 | -0.5800 | -2.81% | 20.46 | 20.46 | 19.17 | 893,191 |
| 2026-07-29 | 20.67 | +0.0800 | +0.39% | 20.63 | 21.31 | 20.15 | 908,617 |
| 2026-07-28 | 20.59 | +0.9900 | +5.05% | 19.85 | 21.00 | 19.81 | 1,093,200 |
| 2026-07-27 | 19.60 | +1.91 | +10.80% | 18.03 | 19.80 | 18.03 | 1,021,423 |
| 2026-07-24 | 17.69 | +0.6100 | +3.57% | 17.34 | 18.25 | 17.01 | 477,078 |
| 2026-07-23 | 17.08 | -0.4200 | -2.40% | 17.60 | 17.91 | 16.62 | 943,039 |
| 2026-07-22 | 17.50 | -0.5800 | -3.21% | 18.02 | 18.05 | 16.69 | 1,132,498 |
| 2026-07-21 | 18.08 | -0.5100 | -2.74% | 18.20 | 18.70 | 17.25 | 837,432 |