조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.59 | +0.6300 | +3.51% | 17.69 | 18.71 | 17.59 | 568,394 |
| 2026-07-17 | 17.96 | -0.4500 | -2.44% | 18.53 | 19.10 | 17.82 | 442,471 |
| 2026-07-16 | 18.41 | -0.2800 | -1.50% | 19.05 | 19.09 | 18.00 | 957,572 |
| 2026-07-15 | 18.69 | +0.0200 | +0.11% | 18.85 | 19.51 | 18.48 | 706,409 |
| 2026-07-14 | 18.67 | +0.3600 | +1.97% | 18.36 | 19.20 | 18.00 | 783,507 |
| 2026-07-13 | 18.31 | +0.3800 | +2.12% | 18.19 | 18.72 | 17.90 | 842,637 |
| 2026-07-10 | 17.93 | -0.3800 | -2.08% | 18.63 | 18.86 | 17.87 | 612,086 |
| 2026-07-09 | 18.31 | +0.3900 | +2.18% | 17.51 | 18.38 | 17.01 | 484,637 |
| 2026-07-08 | 17.92 | -0.3300 | -1.81% | 17.92 | 18.04 | 17.03 | 764,422 |
| 2026-07-07 | 18.25 | -1.09 | -5.64% | 19.53 | 19.82 | 18.11 | 1,254,413 |
| 2026-07-06 | 19.34 | +0.0300 | +0.16% | 18.92 | 19.73 | 18.88 | 1,107,108 |
| 2026-07-02 | 19.31 | +0.3500 | +1.85% | 18.76 | 19.64 | 18.73 | 919,909 |
| 2026-07-01 | 18.96 | +0.8200 | +4.52% | 18.65 | 19.67 | 18.49 | 868,463 |
| 2026-06-30 | 18.14 | -0.5300 | -2.84% | 18.22 | 18.90 | 18.08 | 1,107,031 |
| 2026-06-29 | 18.67 | +1.19 | +6.81% | 17.74 | 19.09 | 17.25 | 1,428,326 |
| 2026-06-26 | 17.48 | +2.11 | +13.73% | 15.34 | 17.64 | 15.34 | 7,251,751 |
| 2026-06-25 | 15.37 | +0.2700 | +1.79% | 14.93 | 15.60 | 14.76 | 1,144,682 |
| 2026-06-24 | 15.10 | +0.0600 | +0.40% | 14.82 | 15.45 | 14.67 | 832,533 |
| 2026-06-23 | 15.04 | +0.1000 | +0.67% | 14.68 | 15.34 | 14.41 | 966,088 |
| 2026-06-22 | 14.94 | -0.3500 | -2.29% | 14.85 | 16.11 | 14.65 | 1,360,786 |