조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.10 | -0.6700 | -2.50% | 26.25 | 26.71 | 25.41 | 681,850 |
| 2026-09-14 | 26.77 | +1.01 | +3.92% | 26.22 | 27.30 | 26.00 | 656,448 |
| 2026-09-11 | 25.76 | -0.6000 | -2.28% | 26.33 | 26.64 | 25.74 | 429,605 |
| 2026-09-10 | 26.36 | +0.4000 | +1.54% | 25.97 | 26.87 | 25.68 | 661,172 |
| 2026-09-09 | 25.96 | -0.4300 | -1.63% | 26.51 | 26.87 | 25.82 | 485,910 |
| 2026-09-08 | 26.39 | -1.74 | -6.19% | 27.94 | 28.00 | 26.32 | 666,384 |
| 2026-09-04 | 28.13 | +0.5500 | +1.99% | 27.40 | 28.19 | 26.57 | 442,913 |
| 2026-09-03 | 27.58 | +0.1100 | +0.40% | 28.08 | 28.76 | 27.26 | 577,166 |
| 2026-09-02 | 27.47 | -0.0300 | -0.11% | 27.40 | 27.69 | 26.88 | 572,397 |
| 2026-09-01 | 27.50 | -0.4300 | -1.54% | 27.50 | 28.12 | 27.16 | 353,783 |
| 2026-08-31 | 27.93 | -0.6400 | -2.24% | 28.15 | 28.75 | 27.64 | 640,859 |
| 2026-08-28 | 28.57 | +0.3100 | +1.10% | 28.30 | 28.98 | 28.13 | 434,256 |
| 2026-08-27 | 28.26 | +0.6500 | +2.35% | 28.21 | 29.11 | 28.02 | 425,671 |
| 2026-08-26 | 27.61 | -0.2800 | -1.00% | 27.21 | 27.99 | 26.89 | 587,199 |
| 2026-08-25 | 27.89 | +0.4600 | +1.68% | 27.13 | 28.05 | 27.00 | 734,632 |
| 2026-08-24 | 27.43 | +0.4400 | +1.63% | 27.05 | 27.71 | 26.94 | 595,328 |
| 2026-08-21 | 26.99 | +0.4200 | +1.58% | 26.58 | 27.27 | 26.00 | 473,578 |
| 2026-08-20 | 26.57 | +0.1900 | +0.72% | 26.22 | 26.65 | 25.80 | 425,564 |
| 2026-08-19 | 26.38 | +1.36 | +5.44% | 24.95 | 26.69 | 24.89 | 624,053 |
| 2026-08-18 | 25.02 | -0.4000 | -1.57% | 25.30 | 26.05 | 24.98 | 566,582 |