조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.96 | -0.4000 | -1.52% | 26.17 | 26.17 | 25.81 | 6,816,658 |
| 2026-08-14 | 26.36 | +0.0200 | +0.08% | 26.38 | 26.52 | 26.32 | 11,461,440 |
| 2026-08-13 | 26.34 | +0.2700 | +1.04% | 26.16 | 26.46 | 26.16 | 12,934,661 |
| 2026-08-12 | 26.07 | +0.0900 | +0.35% | 25.95 | 26.15 | 25.88 | 8,670,721 |
| 2026-08-11 | 25.98 | -0.0900 | -0.35% | 26.09 | 26.35 | 25.90 | 8,033,969 |
| 2026-08-10 | 26.07 | -0.6700 | -2.51% | 26.60 | 26.60 | 26.00 | 10,499,673 |
| 2026-08-07 | 26.74 | +0.2000 | +0.75% | 26.60 | 26.75 | 26.45 | 7,172,132 |
| 2026-08-06 | 26.54 | +0.1400 | +0.53% | 26.61 | 26.69 | 26.27 | 7,562,447 |
| 2026-08-05 | 26.40 | -0.1900 | -0.71% | 26.55 | 26.65 | 26.25 | 7,891,774 |
| 2026-08-04 | 26.59 | +0.0500 | +0.19% | 26.31 | 26.77 | 26.20 | 20,792,121 |
| 2026-08-03 | 26.54 | +0.1900 | +0.72% | 26.64 | 26.73 | 26.14 | 19,730,074 |
| 2026-07-31 | 26.35 | +0.0400 | +0.15% | 26.28 | 26.43 | 26.10 | 9,764,483 |
| 2026-07-30 | 26.31 | -0.8200 | -3.02% | 26.55 | 26.91 | 25.85 | 15,746,168 |
| 2026-07-29 | 27.13 | +0.0300 | +0.11% | 27.27 | 27.29 | 26.97 | 8,466,560 |
| 2026-07-28 | 27.10 | +0.3500 | +1.31% | 27.09 | 27.65 | 26.98 | 14,532,713 |
| 2026-07-27 | 26.75 | +0.0200 | +0.07% | 26.69 | 27.18 | 26.64 | 6,368,719 |
| 2026-07-24 | 26.73 | +0.4100 | +1.56% | 26.45 | 26.80 | 26.45 | 4,673,060 |
| 2026-07-23 | 26.32 | -0.2600 | -0.98% | 26.56 | 26.69 | 26.27 | 6,170,668 |
| 2026-07-22 | 26.58 | 0.00 | 0.00% | 26.71 | 26.82 | 26.56 | 4,939,230 |
| 2026-07-21 | 26.58 | -0.2600 | -0.97% | 26.70 | 26.77 | 26.53 | 4,798,913 |