조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.84 | -0.0300 | -0.11% | 26.84 | 26.97 | 26.70 | 6,484,996 |
| 2026-07-17 | 26.87 | -0.2800 | -1.03% | 27.36 | 27.58 | 26.71 | 8,206,234 |
| 2026-07-16 | 27.15 | +0.8400 | +3.19% | 26.51 | 27.20 | 26.51 | 5,448,515 |
| 2026-07-15 | 26.31 | +0.0300 | +0.11% | 26.29 | 26.68 | 26.17 | 8,068,127 |
| 2026-07-14 | 26.28 | -0.1200 | -0.45% | 26.34 | 26.44 | 26.22 | 6,985,983 |
| 2026-07-13 | 26.40 | +0.3900 | +1.50% | 26.18 | 26.43 | 26.07 | 7,332,913 |
| 2026-07-10 | 26.01 | +0.0800 | +0.31% | 26.07 | 26.20 | 25.83 | 7,327,038 |
| 2026-07-09 | 25.93 | -0.1600 | -0.61% | 26.10 | 26.12 | 25.82 | 12,983,199 |
| 2026-07-08 | 26.09 | -0.6800 | -2.54% | 26.84 | 26.84 | 26.02 | 12,631,476 |
| 2026-07-07 | 26.77 | +0.0700 | +0.26% | 26.98 | 27.42 | 26.75 | 10,709,889 |
| 2026-07-06 | 26.70 | -0.4900 | -1.80% | 27.02 | 27.22 | 26.57 | 17,219,524 |
| 2026-07-02 | 27.19 | +0.9200 | +3.50% | 26.47 | 27.19 | 26.14 | 11,575,453 |
| 2026-07-01 | 26.27 | -0.2800 | -1.05% | 26.65 | 26.79 | 26.26 | 8,250,261 |
| 2026-06-30 | 26.55 | -0.6300 | -2.32% | 27.00 | 27.04 | 26.49 | 11,046,378 |
| 2026-06-29 | 27.18 | -0.0300 | -0.11% | 27.17 | 27.29 | 26.93 | 10,157,220 |
| 2026-06-26 | 27.21 | +0.6800 | +2.56% | 26.66 | 27.21 | 26.60 | 13,970,854 |
| 2026-06-25 | 26.53 | -0.1900 | -0.71% | 26.70 | 26.83 | 26.44 | 9,838,658 |
| 2026-06-24 | 26.72 | +0.1000 | +0.38% | 26.88 | 27.11 | 26.71 | 21,398,948 |
| 2026-06-23 | 26.62 | +0.5300 | +2.03% | 26.34 | 26.65 | 26.28 | 15,595,863 |
| 2026-06-22 | 26.09 | -0.1900 | -0.72% | 26.35 | 26.55 | 26.08 | 12,860,574 |