조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.76 | -0.2800 | -1.12% | 24.99 | 25.10 | 24.68 | 12,763,919 |
| 2026-09-14 | 25.04 | +0.2100 | +0.85% | 25.00 | 25.33 | 24.93 | 7,926,578 |
| 2026-09-11 | 24.83 | +0.1000 | +0.40% | 24.85 | 24.92 | 24.69 | 10,264,239 |
| 2026-09-10 | 24.73 | -0.4800 | -1.90% | 25.35 | 25.35 | 24.66 | 11,406,389 |
| 2026-09-09 | 25.21 | -0.0600 | -0.24% | 25.29 | 25.33 | 25.10 | 9,095,493 |
| 2026-09-08 | 25.27 | -0.1500 | -0.59% | 25.43 | 25.56 | 25.23 | 11,956,354 |
| 2026-09-04 | 25.42 | -0.2300 | -0.90% | 25.58 | 25.83 | 25.35 | 16,786,135 |
| 2026-09-03 | 25.65 | +0.0400 | +0.16% | 25.80 | 25.93 | 25.34 | 9,214,392 |
| 2026-09-02 | 25.61 | +0.0700 | +0.27% | 25.54 | 25.84 | 25.36 | 7,997,743 |
| 2026-09-01 | 25.54 | -0.1100 | -0.43% | 25.66 | 25.79 | 25.46 | 12,593,402 |
| 2026-08-31 | 25.65 | -0.2200 | -0.85% | 25.84 | 25.86 | 25.61 | 9,098,426 |
| 2026-08-28 | 25.87 | +0.1000 | +0.39% | 25.91 | 25.97 | 25.78 | 4,369,083 |
| 2026-08-27 | 25.77 | -0.2300 | -0.88% | 25.94 | 25.95 | 25.75 | 8,235,328 |
| 2026-08-26 | 26.00 | -0.2900 | -1.10% | 26.34 | 26.36 | 26.00 | 6,064,209 |
| 2026-08-25 | 26.29 | -0.4900 | -1.83% | 26.85 | 26.85 | 26.28 | 7,300,516 |
| 2026-08-24 | 26.78 | +0.2700 | +1.02% | 26.67 | 27.15 | 26.67 | 11,116,079 |
| 2026-08-21 | 26.51 | -0.0600 | -0.23% | 26.67 | 26.71 | 26.46 | 10,592,503 |
| 2026-08-20 | 26.57 | +0.2000 | +0.76% | 26.33 | 26.83 | 26.26 | 5,688,585 |
| 2026-08-19 | 26.37 | +0.4600 | +1.78% | 26.10 | 26.42 | 26.06 | 6,474,010 |
| 2026-08-18 | 25.91 | -0.0500 | -0.19% | 26.02 | 26.28 | 25.90 | 5,970,590 |