조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.44 | -0.3250 | -3.02% | 10.71 | 10.73 | 10.23 | 2,284,809 |
| 2026-09-14 | 10.77 | +0.1450 | +1.37% | 10.73 | 10.94 | 10.64 | 1,841,514 |
| 2026-09-11 | 10.62 | +0.0400 | +0.38% | 10.79 | 10.95 | 10.38 | 2,077,968 |
| 2026-09-10 | 10.58 | -0.2300 | -2.13% | 10.57 | 10.79 | 10.45 | 1,855,270 |
| 2026-09-09 | 10.81 | -0.3700 | -3.31% | 11.04 | 11.38 | 10.74 | 1,945,669 |
| 2026-09-08 | 11.18 | -0.2050 | -1.80% | 11.22 | 11.28 | 10.99 | 1,613,924 |
| 2026-09-04 | 11.39 | -0.0650 | -0.57% | 11.31 | 11.65 | 11.18 | 1,152,060 |
| 2026-09-03 | 11.45 | -0.0500 | -0.43% | 11.54 | 11.62 | 11.07 | 2,565,558 |
| 2026-09-02 | 11.50 | -0.1300 | -1.12% | 11.63 | 11.94 | 11.35 | 3,019,931 |
| 2026-09-01 | 11.63 | +0.6900 | +6.31% | 10.80 | 11.74 | 10.80 | 2,778,728 |
| 2026-08-31 | 10.94 | +0.1100 | +1.02% | 10.77 | 11.17 | 10.65 | 3,046,561 |
| 2026-08-28 | 10.83 | -0.4800 | -4.24% | 11.16 | 11.46 | 10.80 | 1,835,260 |
| 2026-08-27 | 11.31 | +0.2300 | +2.08% | 11.00 | 11.46 | 10.84 | 1,737,396 |
| 2026-08-26 | 11.08 | +0.3700 | +3.45% | 10.60 | 11.12 | 10.30 | 2,248,635 |
| 2026-08-25 | 10.71 | +0.8000 | +8.07% | 10.03 | 11.28 | 9.97 | 2,961,369 |
| 2026-08-24 | 9.91 | +0.1300 | +1.33% | 9.74 | 9.98 | 9.44 | 1,739,718 |
| 2026-08-21 | 9.78 | +0.5700 | +6.19% | 9.31 | 9.86 | 9.31 | 1,756,469 |
| 2026-08-20 | 9.21 | -0.5600 | -5.73% | 9.61 | 9.71 | 9.03 | 1,060,645 |
| 2026-08-19 | 9.77 | +0.2800 | +2.95% | 9.86 | 10.08 | 9.54 | 2,085,738 |
| 2026-08-18 | 9.49 | +0.1000 | +1.06% | 9.27 | 9.50 | 9.24 | 1,480,848 |