조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.23 | -0.2000 | -2.12% | 9.40 | 9.59 | 9.11 | 1,475,249 |
| 2026-07-17 | 9.43 | +0.0300 | +0.32% | 9.32 | 9.64 | 9.22 | 1,739,895 |
| 2026-07-16 | 9.40 | -0.2100 | -2.19% | 9.54 | 9.70 | 9.12 | 1,955,116 |
| 2026-07-15 | 9.61 | +0.1200 | +1.26% | 9.49 | 9.66 | 9.32 | 1,225,213 |
| 2026-07-14 | 9.49 | -0.2300 | -2.37% | 9.74 | 9.77 | 9.47 | 1,676,037 |
| 2026-07-13 | 9.72 | -0.2400 | -2.41% | 9.81 | 9.91 | 9.52 | 1,914,217 |
| 2026-07-10 | 9.96 | -0.3800 | -3.68% | 10.32 | 10.45 | 9.63 | 1,676,911 |
| 2026-07-09 | 10.34 | -0.0900 | -0.86% | 10.43 | 10.58 | 10.22 | 1,285,226 |
| 2026-07-08 | 10.43 | +0.1800 | +1.76% | 10.14 | 10.53 | 10.05 | 1,952,005 |
| 2026-07-07 | 10.25 | +0.2300 | +2.30% | 10.17 | 10.34 | 9.87 | 1,352,430 |
| 2026-07-06 | 10.02 | -0.0200 | -0.20% | 9.97 | 10.18 | 9.74 | 1,569,881 |
| 2026-07-02 | 10.04 | +0.4800 | +5.02% | 9.64 | 10.10 | 9.58 | 1,159,890 |
| 2026-07-01 | 9.56 | -0.6300 | -6.18% | 10.18 | 10.33 | 9.51 | 1,905,078 |
| 2026-06-30 | 10.19 | -0.1900 | -1.83% | 10.41 | 10.54 | 10.14 | 1,724,863 |
| 2026-06-29 | 10.38 | +0.3500 | +3.49% | 10.11 | 10.47 | 10.09 | 1,935,344 |
| 2026-06-26 | 10.03 | +0.1500 | +1.52% | 9.89 | 10.32 | 9.88 | 7,498,725 |
| 2026-06-25 | 9.88 | -0.0700 | -0.70% | 9.90 | 10.23 | 9.85 | 1,337,061 |
| 2026-06-24 | 9.95 | -0.2100 | -2.07% | 10.23 | 10.39 | 9.94 | 2,369,444 |
| 2026-06-23 | 10.16 | +0.5900 | +6.17% | 9.39 | 10.18 | 9.39 | 2,534,153 |
| 2026-06-22 | 9.57 | +0.4100 | +4.48% | 9.29 | 9.63 | 9.16 | 1,793,644 |