조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.39 | +0.1500 | +1.62% | 9.23 | 9.49 | 9.17 | 1,460,798 |
| 2026-08-14 | 9.24 | +0.2400 | +2.67% | 9.00 | 9.27 | 8.80 | 1,016,284 |
| 2026-08-13 | 9.00 | +0.0400 | +0.45% | 9.02 | 9.20 | 8.88 | 1,246,431 |
| 2026-08-12 | 8.96 | +0.0300 | +0.34% | 8.89 | 9.09 | 8.86 | 984,213 |
| 2026-08-11 | 8.93 | +0.0400 | +0.45% | 8.96 | 9.01 | 8.77 | 1,203,155 |
| 2026-08-10 | 8.89 | +0.0700 | +0.79% | 8.80 | 9.03 | 8.79 | 1,487,216 |
| 2026-08-07 | 8.82 | +0.0550 | +0.63% | 8.87 | 9.03 | 8.75 | 1,663,129 |
| 2026-08-06 | 8.77 | -0.3450 | -3.79% | 9.70 | 9.70 | 8.62 | 2,602,609 |
| 2026-08-05 | 9.11 | -0.0600 | -0.65% | 9.19 | 9.36 | 9.00 | 1,452,638 |
| 2026-08-04 | 9.17 | +0.2700 | +3.03% | 9.02 | 9.28 | 8.93 | 1,708,608 |
| 2026-08-03 | 8.90 | +0.2400 | +2.77% | 8.91 | 9.06 | 8.55 | 1,241,592 |
| 2026-07-31 | 8.66 | -0.2400 | -2.70% | 8.95 | 8.96 | 8.54 | 1,126,891 |
| 2026-07-30 | 8.90 | +0.2600 | +3.01% | 8.61 | 9.00 | 8.61 | 1,197,371 |
| 2026-07-29 | 8.64 | -0.2100 | -2.37% | 8.84 | 8.97 | 8.55 | 1,412,840 |
| 2026-07-28 | 8.85 | +0.0500 | +0.57% | 8.83 | 8.89 | 8.52 | 1,391,470 |
| 2026-07-27 | 8.80 | +0.1100 | +1.27% | 8.82 | 9.09 | 8.77 | 1,687,972 |
| 2026-07-24 | 8.69 | -0.6500 | -6.96% | 9.00 | 9.15 | 8.62 | 2,151,596 |
| 2026-07-23 | 9.34 | -0.0100 | -0.11% | 9.21 | 9.47 | 9.16 | 1,514,525 |
| 2026-07-22 | 9.35 | -0.0700 | -0.74% | 9.38 | 9.59 | 9.30 | 1,451,570 |
| 2026-07-21 | 9.42 | +0.1900 | +2.06% | 9.20 | 9.56 | 9.14 | 1,731,755 |