조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.66 | +0.1300 | +1.13% | 11.52 | 11.77 | 11.51 | 7,060,310 |
| 2026-08-14 | 11.53 | +0.1800 | +1.59% | 11.48 | 11.54 | 11.30 | 5,036,173 |
| 2026-08-13 | 11.35 | -0.2300 | -1.99% | 11.79 | 11.90 | 11.26 | 5,802,834 |
| 2026-08-12 | 11.58 | -0.1200 | -1.03% | 11.75 | 11.97 | 11.50 | 6,941,804 |
| 2026-08-11 | 11.70 | +0.2800 | +2.45% | 11.40 | 11.73 | 11.26 | 12,840,381 |
| 2026-08-10 | 11.42 | +0.4800 | +4.39% | 10.79 | 11.47 | 10.68 | 12,177,931 |
| 2026-08-07 | 10.94 | +0.8400 | +8.32% | 10.20 | 10.96 | 10.18 | 16,667,708 |
| 2026-08-06 | 10.10 | -2.25 | -18.22% | 10.97 | 11.18 | 10.06 | 24,195,507 |
| 2026-08-05 | 12.35 | -0.1400 | -1.12% | 12.50 | 12.53 | 12.28 | 6,453,639 |
| 2026-08-04 | 12.49 | +0.4400 | +3.65% | 12.24 | 12.52 | 12.19 | 7,861,158 |
| 2026-08-03 | 12.05 | +0.3100 | +2.64% | 11.77 | 12.08 | 11.61 | 6,565,267 |
| 2026-07-31 | 11.74 | +0.0300 | +0.26% | 11.85 | 11.93 | 11.68 | 6,906,655 |
| 2026-07-30 | 11.71 | +0.1600 | +1.39% | 11.79 | 11.87 | 11.58 | 6,011,404 |
| 2026-07-29 | 11.55 | -0.2700 | -2.28% | 11.84 | 11.91 | 11.52 | 4,170,307 |
| 2026-07-28 | 11.82 | -0.0300 | -0.25% | 11.73 | 11.84 | 11.46 | 6,336,224 |
| 2026-07-27 | 11.85 | +0.0500 | +0.42% | 11.87 | 11.91 | 11.63 | 4,062,081 |
| 2026-07-24 | 11.80 | -0.1400 | -1.17% | 11.92 | 12.21 | 11.76 | 3,514,587 |
| 2026-07-23 | 11.94 | -0.1400 | -1.16% | 11.93 | 12.09 | 11.86 | 3,754,632 |
| 2026-07-22 | 12.08 | -0.4000 | -3.21% | 12.32 | 12.38 | 12.03 | 4,321,662 |
| 2026-07-21 | 12.48 | +0.5700 | +4.79% | 12.10 | 12.50 | 12.02 | 4,976,227 |