조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.73 | +0.2650 | +4.10% | 6.50 | 6.78 | 6.50 | 8,174,861 |
| 2026-09-14 | 6.47 | -0.0150 | -0.23% | 6.40 | 6.72 | 6.39 | 10,475,523 |
| 2026-09-11 | 6.48 | +0.0800 | +1.25% | 6.49 | 6.53 | 6.43 | 4,925,759 |
| 2026-09-10 | 6.40 | -0.0050 | -0.08% | 6.34 | 6.46 | 6.33 | 4,324,085 |
| 2026-09-09 | 6.41 | -0.0650 | -1.00% | 6.45 | 6.52 | 6.37 | 4,955,894 |
| 2026-09-08 | 6.47 | +0.0700 | +1.09% | 6.40 | 6.58 | 6.36 | 6,266,935 |
| 2026-09-04 | 6.40 | +0.0300 | +0.47% | 6.35 | 6.46 | 6.26 | 6,258,852 |
| 2026-09-03 | 6.37 | -0.1000 | -1.55% | 6.39 | 6.51 | 6.32 | 6,648,351 |
| 2026-09-02 | 6.47 | +0.2500 | +4.02% | 6.20 | 6.56 | 6.20 | 10,137,189 |
| 2026-09-01 | 6.22 | -0.0900 | -1.43% | 6.21 | 6.32 | 6.07 | 8,443,292 |
| 2026-08-31 | 6.31 | +0.2500 | +4.13% | 6.21 | 6.48 | 6.19 | 18,644,400 |
| 2026-08-28 | 6.06 | -5.57 | -47.89% | 6.80 | 6.85 | 6.00 | 31,223,654 |
| 2026-08-27 | 11.63 | +0.5800 | +5.25% | 11.61 | 11.70 | 11.33 | 7,603,070 |
| 2026-08-26 | 11.05 | +0.0100 | +0.09% | 10.98 | 11.09 | 10.90 | 13,119,433 |
| 2026-08-25 | 11.04 | +0.2000 | +1.85% | 10.96 | 11.07 | 10.76 | 5,755,331 |
| 2026-08-24 | 10.84 | -0.3700 | -3.30% | 11.11 | 11.18 | 10.82 | 8,270,759 |
| 2026-08-21 | 11.21 | -0.1000 | -0.88% | 11.35 | 11.35 | 11.07 | 6,465,849 |
| 2026-08-20 | 11.31 | +0.1100 | +0.98% | 11.18 | 11.36 | 11.13 | 7,456,243 |
| 2026-08-19 | 11.20 | -0.1800 | -1.58% | 11.39 | 11.47 | 11.11 | 11,998,195 |
| 2026-08-18 | 11.38 | -0.2800 | -2.40% | 11.48 | 11.59 | 11.18 | 9,531,822 |